Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.300 3.250 3.250 3.250 10,000 -0.08(-2.40%)
Aug 28, 2014 3.280 3.340 3.280 3.330 4,556 +0.05(+1.52%)
Aug 27, 2014 3.540 3.540 3.100 3.280 10,166 -0.00(-0.00%)
Aug 26, 2014 3.300 3.300 3.240 3.280 3,447 -0.05(-1.50%)
Aug 25, 2014 3.330 3.580 3.330 3.330 4,663 -0.01(-0.30%)
Aug 22, 2014 3.740 3.740 3.210 3.340 13,696 -0.15(-4.30%)
Aug 21, 2014 3.690 3.740 3.370 3.490 41,177 -0.24(-6.44%)
Aug 20, 2014 3.740 3.750 3.630 3.730 13,975 -0.02(-0.53%)
Aug 19, 2014 3.780 3.780 3.651 3.750 1,533 -0.03(-0.79%)
Aug 18, 2014 3.620 3.780 3.580 3.780 2,351 +0.04(+1.07%)
Aug 15, 2014 3.700 3.800 3.390 3.740 85,530 +0.14(+3.77%)
Aug 14, 2014 3.580 3.580 3.510 3.604 6,533 +0.03(+0.73%)
Aug 13, 2014 3.610 3.610 3.360 3.578 3,318 -0.05(-1.30%)
Aug 12, 2014 3.700 3.700 3.625 3.625 8,455 -0.07(-2.02%)
Aug 11, 2014 3.600 3.709 3.600 3.700 2,730 +0.06(+1.65%)
Aug 08, 2014 3.440 3.680 3.420 3.640 3,105 -0.06(-1.62%)
Aug 07, 2014 3.500 3.780 3.380 3.700 163,718 +0.22(+6.20%)
Aug 06, 2014 3.420 3.490 3.380 3.484 4,000 +0.01(+0.40%)
Aug 05, 2014 3.420 3.470 3.390 3.470 7,504 +0.08(+2.36%)
Aug 04, 2014 3.699 3.700 3.390 3.390 11,330 -0.26(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.