Indicators

Bos Better Online (NQ: BOSC )

2.707 +0.007 (+0.24%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.540	8.540	7.602	8.370	1,510	-0.17(-1.99%)
Aug 28, 2009	8.980	8.980	7.600	8.540	4,248	-0.80(-8.57%)
Aug 27, 2009	9.600	12.00	8.400	9.340	15,811	-0.46(-4.69%)
Aug 26, 2009	7.998	11.20	7.400	9.800	10,927	+1.80(+22.53%)
Aug 24, 2009	7.000	7.998	7.998	7.998	35	-0.00(-0.02%)
Aug 21, 2009	7.402	8.000	7.198	8.000	425	+0.00(+0.00%)
Aug 20, 2009	8.000	8.198	8.000	8.000	848	+0.20(+2.56%)
Aug 19, 2009	7.800	7.800	7.400	7.800	516	+0.00(+0.00%)
Aug 18, 2009	7.576	7.800	7.400	7.800	3,240	+0.20(+2.66%)
Aug 17, 2009	7.400	7.598	7.400	7.598	95	-0.20(-2.56%)
Aug 14, 2009	7.796	7.798	7.200	7.798	200	+0.20(+2.63%)
Aug 13, 2009	7.600	7.600	7.400	7.598	1,150	-0.20(-2.51%)
Aug 12, 2009	7.796	7.796	7.000	7.794	535	+0.40(+5.38%)
Aug 11, 2009	7.400	7.400	7.000	7.396	105	-0.20(-2.61%)
Aug 10, 2009	7.600	7.600	7.202	7.594	241	+0.19(+2.62%)
Aug 07, 2009	7.200	7.400	7.200	7.400	10	+0.21(+2.86%)
Aug 06, 2009	7.196	7.198	7.194	7.194	140	-0.19(-2.52%)
Aug 05, 2009	7.200	7.380	6.700	7.380	1,472	+0.18(+2.50%)
Aug 04, 2009	7.000	7.200	7.000	7.200	14	-0.20(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.