Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.67 -0.07 (-0.51%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.289 2.289 2.187 2.187 39,463 -0.13(-5.62%)
Aug 28, 2020 2.261 2.352 2.176 2.318 147,005 +0.11(+5.14%)
Aug 27, 2020 2.114 2.210 2.085 2.204 58,262 +0.14(+6.87%)
Aug 26, 2020 2.153 2.176 2.051 2.063 106,140 +0.02(+0.83%)
Aug 25, 2020 2.040 2.080 2.040 2.046 24,090 -0.01(-0.55%)
Aug 24, 2020 2.046 2.097 2.040 2.057 82,361 -0.02(-0.82%)
Aug 21, 2020 2.040 2.119 2.000 2.074 66,002 -0.05(-2.14%)
Aug 20, 2020 1.983 2.148 1.983 2.119 124,084 +0.11(+5.35%)
Aug 19, 2020 1.983 2.026 1.983 2.012 40,744 +0.11(+5.66%)
Aug 18, 2020 2.040 2.040 1.893 1.904 59,026 -0.14(-6.67%)
Aug 17, 2020 2.040 2.080 2.040 2.040 67,874 +0.07(+3.45%)
Aug 14, 2020 1.983 1.993 1.946 1.972 15,000 -0.07(-3.33%)
Aug 13, 2020 1.983 2.085 1.983 2.040 28,029 +0.05(+2.27%)
Aug 12, 2020 2.051 2.051 1.983 1.995 14,024 -0.06(-2.76%)
Aug 11, 2020 2.148 2.148 2.051 2.051 23,009 -0.12(-5.48%)
Aug 10, 2020 2.136 2.170 1.995 2.170 58,782 +0.10(+5.08%)
Aug 07, 2020 2.063 2.164 1.955 2.065 102,356 -0.00(-0.14%)
Aug 06, 2020 1.983 2.097 1.927 2.068 106,715 +0.04(+1.96%)
Aug 05, 2020 2.017 2.074 1.983 2.029 146,657 -0.09(-4.28%)
Aug 04, 2020 2.210 2.312 1.983 2.119 486,615 -0.94(-30.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.