Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.750 2.797 2.700 2.701 12,517 -0.05(-1.78%)
Aug 30, 2022 2.855 2.860 2.750 2.750 13,583 -0.11(-3.85%)
Aug 29, 2022 3.200 3.514 2.800 2.860 36,013 -0.42(-12.75%)
Aug 26, 2022 3.300 3.624 3.200 3.278 36,644 -0.12(-3.59%)
Aug 25, 2022 3.300 3.548 3.250 3.400 27,573 +0.05(+1.64%)
Aug 24, 2022 3.589 3.635 3.300 3.345 37,712 -0.36(-9.62%)
Aug 23, 2022 3.025 3.800 2.950 3.701 143,682 +0.69(+23.00%)
Aug 22, 2022 2.500 3.280 2.350 3.009 163,712 +0.36(+13.55%)
Aug 19, 2022 2.900 2.900 2.355 2.650 261,572 +0.33(+14.22%)
Aug 18, 2022 2.308 2.400 2.306 2.320 3,442 +0.00(+0.00%)
Aug 17, 2022 2.400 2.429 2.300 2.320 20,094 -0.15(-5.96%)
Aug 16, 2022 2.580 2.580 2.425 2.467 6,517 -0.04(-1.75%)
Aug 15, 2022 2.800 2.800 2.404 2.511 19,260 -0.12(-4.52%)
Aug 12, 2022 2.801 2.820 2.601 2.630 18,076 -0.15(-5.50%)
Aug 11, 2022 2.662 2.898 2.587 2.783 10,920 +0.12(+4.55%)
Aug 10, 2022 2.800 2.800 2.601 2.662 4,235 -0.04(-1.41%)
Aug 09, 2022 3.028 3.028 2.700 2.700 5,636 -0.07(-2.63%)
Aug 08, 2022 3.000 3.000 2.635 2.773 11,526 -0.10(-3.58%)
Aug 05, 2022 2.863 2.999 2.800 2.876 10,286 -0.22(-7.17%)
Aug 04, 2022 2.800 3.188 2.791 3.098 56,766 +0.18(+6.10%)
Aug 03, 2022 2.610 3.200 2.602 2.920 157,063 +0.29(+11.03%)
Aug 02, 2022 2.401 2.659 2.401 2.630 11,208 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.