Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.200 7.790 7.200 7.780 50,933 +0.62(+8.66%)
Aug 30, 2023 7.490 7.500 7.090 7.160 99,819 -0.25(-3.37%)
Aug 29, 2023 7.500 7.500 7.340 7.410 37,066 -0.09(-1.20%)
Aug 28, 2023 7.420 7.635 7.400 7.500 13,064 +0.06(+0.81%)
Aug 25, 2023 7.570 7.645 7.400 7.440 31,234 -0.28(-3.63%)
Aug 24, 2023 7.660 7.750 7.513 7.720 24,750 -0.03(-0.39%)
Aug 23, 2023 7.520 7.750 7.250 7.750 15,676 +0.31(+4.17%)
Aug 22, 2023 7.480 7.790 7.440 7.440 90,344 -0.08(-1.06%)
Aug 21, 2023 7.290 7.600 7.260 7.520 58,622 +0.21(+2.87%)
Aug 18, 2023 7.250 7.400 7.250 7.310 20,326 +0.06(+0.83%)
Aug 17, 2023 7.400 7.430 7.020 7.250 53,123 -0.12(-1.63%)
Aug 16, 2023 7.480 7.575 7.210 7.370 34,792 -0.05(-0.67%)
Aug 15, 2023 6.940 7.540 6.860 7.420 145,931 +0.71(+10.58%)
Aug 14, 2023 6.880 6.880 6.560 6.710 32,341 -0.24(-3.45%)
Aug 11, 2023 6.942 6.950 6.798 6.950 17,736 +0.00(+0.00%)
Aug 10, 2023 6.890 6.950 6.850 6.950 23,091 +0.13(+1.91%)
Aug 09, 2023 6.790 6.910 6.631 6.820 8,639 +0.02(+0.29%)
Aug 08, 2023 6.800 6.800 6.700 6.800 17,334 -0.01(-0.15%)
Aug 07, 2023 6.850 7.000 6.754 6.810 9,590 -0.09(-1.30%)
Aug 04, 2023 6.790 6.920 6.640 6.900 13,617 +0.18(+2.68%)
Aug 03, 2023 6.570 6.800 6.530 6.720 26,757 +0.13(+1.97%)
Aug 02, 2023 6.500 6.620 6.500 6.590 31,386 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.