Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.920 6.920 6.250 6.290 33,894 -0.66(-9.53%)
Aug 30, 2022 7.000 7.050 6.691 6.953 48,138 -0.05(-0.67%)
Aug 29, 2022 7.180 7.180 6.900 7.000 62,038 +0.14(+2.04%)
Aug 26, 2022 6.440 6.860 6.440 6.860 42,158 +0.36(+5.54%)
Aug 25, 2022 6.890 6.930 6.470 6.500 104,120 -0.43(-6.20%)
Aug 24, 2022 6.860 7.030 6.760 6.930 33,620 +0.03(+0.43%)
Aug 23, 2022 6.600 7.000 6.600 6.900 55,621 +0.29(+4.39%)
Aug 22, 2022 7.240 7.689 6.180 6.610 224,190 -0.39(-5.57%)
Aug 19, 2022 6.400 7.190 6.320 7.000 238,775 +0.68(+10.76%)
Aug 18, 2022 6.350 6.400 6.007 6.320 47,640 -0.03(-0.47%)
Aug 17, 2022 6.000 6.380 5.820 6.350 92,508 +0.34(+5.66%)
Aug 16, 2022 6.000 6.430 5.630 6.010 158,585 +1.04(+20.93%)
Aug 15, 2022 4.670 4.970 4.490 4.970 44,866 +0.23(+4.85%)
Aug 12, 2022 4.510 4.750 4.510 4.740 9,615 +0.02(+0.42%)
Aug 11, 2022 4.660 4.720 4.510 4.720 7,863 +0.08(+1.72%)
Aug 10, 2022 4.680 4.740 4.600 4.640 12,418 +0.17(+3.80%)
Aug 09, 2022 4.750 4.750 4.470 4.470 7,756 -0.23(-4.89%)
Aug 08, 2022 4.680 4.710 4.620 4.700 14,606 -0.02(-0.42%)
Aug 05, 2022 4.700 4.740 4.510 4.720 13,256 +0.12(+2.61%)
Aug 04, 2022 4.250 4.620 4.141 4.600 28,559 +0.38(+9.00%)
Aug 03, 2022 4.210 4.260 4.200 4.220 19,203 -0.03(-0.71%)
Aug 02, 2022 4.200 4.250 4.080 4.250 18,912 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.