Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.520 6.740 6.452 6.660 47,843 +0.05(+0.76%)
Aug 30, 2021 6.310 6.660 6.300 6.610 37,318 +0.31(+4.92%)
Aug 27, 2021 6.170 6.370 6.119 6.300 40,782 +0.15(+2.44%)
Aug 26, 2021 6.140 6.300 6.090 6.150 48,518 +0.09(+1.49%)
Aug 25, 2021 6.400 6.420 6.013 6.060 108,286 -0.40(-6.19%)
Aug 24, 2021 7.130 7.250 6.350 6.460 139,732 -0.64(-9.01%)
Aug 23, 2021 6.650 7.191 6.650 7.100 135,515 +0.51(+7.74%)
Aug 20, 2021 6.610 6.800 6.470 6.590 62,404 -0.03(-0.45%)
Aug 19, 2021 6.330 6.620 6.280 6.620 101,412 +0.29(+4.58%)
Aug 18, 2021 5.900 6.480 5.760 6.330 126,053 +0.53(+9.14%)
Aug 17, 2021 5.900 6.000 5.690 5.800 124,218 -0.24(-3.97%)
Aug 16, 2021 6.050 6.070 5.760 6.040 112,459 -0.04(-0.66%)
Aug 13, 2021 5.860 6.175 5.860 6.080 54,523 +0.24(+4.11%)
Aug 12, 2021 5.940 5.950 5.840 5.840 37,545 -0.06(-1.02%)
Aug 11, 2021 5.920 6.000 5.830 5.900 27,104 -0.03(-0.51%)
Aug 10, 2021 5.920 5.990 5.790 5.930 48,524 -0.04(-0.67%)
Aug 09, 2021 5.740 6.010 5.675 5.970 83,552 +0.15(+2.58%)
Aug 06, 2021 5.800 6.000 5.760 5.820 37,641 +0.00(+0.00%)
Aug 05, 2021 5.630 5.980 5.520 5.820 58,680 +0.25(+4.49%)
Aug 04, 2021 5.900 5.980 5.510 5.570 191,880 -0.40(-6.70%)
Aug 03, 2021 6.230 6.240 5.870 5.970 81,244 -0.26(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.