Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.587 1.587 1.320 1.380 98,744 -0.06(-4.19%)
Aug 30, 2017 1.260 1.550 1.220 1.440 449,156 +0.14(+10.80%)
Aug 29, 2017 1.280 1.336 1.210 1.300 56,090 -0.01(-0.76%)
Aug 28, 2017 1.400 1.429 1.250 1.310 54,351 -0.12(-8.39%)
Aug 25, 2017 1.430 1.440 1.310 1.430 140,693 +0.00(+0.00%)
Aug 24, 2017 1.490 1.490 1.410 1.430 17,784 -0.01(-0.69%)
Aug 23, 2017 1.450 1.460 1.440 1.440 3,387 -0.02(-1.37%)
Aug 22, 2017 1.440 1.590 1.430 1.460 35,809 +0.00(+0.00%)
Aug 21, 2017 1.447 1.460 1.420 1.460 1,810 -0.03(-2.01%)
Aug 18, 2017 1.540 1.540 1.440 1.490 3,856 -0.04(-2.61%)
Aug 17, 2017 1.450 1.530 1.410 1.530 13,717 +0.07(+4.79%)
Aug 16, 2017 1.460 1.500 1.410 1.460 19,567 +0.05(+3.55%)
Aug 15, 2017 1.420 1.440 1.400 1.410 90,965 -0.19(-11.88%)
Aug 14, 2017 1.440 1.600 1.430 1.600 1,973 +0.15(+10.34%)
Aug 11, 2017 1.430 1.640 1.420 1.450 2,558 +0.00(+0.00%)
Aug 10, 2017 1.390 1.460 1.370 1.450 5,235 +0.09(+6.62%)
Aug 09, 2017 1.630 1.640 1.360 1.360 33,151 -0.24(-15.00%)
Aug 08, 2017 1.740 1.740 1.600 1.600 92,520 -0.10(-5.88%)
Aug 07, 2017 1.870 1.650 1.700 45,480 -0.06(-3.41%)
Aug 04, 2017 1.680 1.870 1.630 1.760 98,081 +0.12(+7.32%)
Aug 03, 2017 1.685 1.685 1.640 1.640 5,787 -0.09(-5.20%)
Aug 02, 2017 1.780 1.780 1.700 1.730 49,182 -0.07(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.