Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.546 2.558 2.484 2.502 180,894 -0.08(-3.11%)
Aug 28, 2020 2.521 2.589 2.521 2.583 269,141 +0.07(+2.96%)
Aug 27, 2020 2.546 2.546 2.490 2.509 451,639 -0.09(-3.33%)
Aug 26, 2020 2.589 2.620 2.567 2.595 216,620 -0.01(-0.47%)
Aug 25, 2020 2.620 2.637 2.567 2.607 232,348 +0.02(+0.72%)
Aug 24, 2020 2.570 2.598 2.546 2.589 409,137 +0.08(+3.20%)
Aug 21, 2020 2.502 2.521 2.478 2.509 362,038 -0.06(-2.17%)
Aug 20, 2020 2.564 2.571 2.533 2.564 331,166 -0.09(-3.49%)
Aug 19, 2020 2.688 2.734 2.651 2.657 632,268 +0.01(+0.47%)
Aug 18, 2020 2.694 2.700 2.589 2.645 629,468 +0.02(+0.71%)
Aug 17, 2020 2.614 2.657 2.601 2.626 549,595 +0.07(+2.66%)
Aug 14, 2020 2.515 2.586 2.502 2.558 194,694 -0.04(-1.43%)
Aug 13, 2020 2.595 2.620 2.552 2.595 429,982 +0.02(+0.96%)
Aug 12, 2020 2.552 2.589 2.527 2.570 217,654 +0.03(+1.22%)
Aug 11, 2020 2.527 2.589 2.509 2.540 456,080 +0.09(+3.79%)
Aug 10, 2020 2.410 2.453 2.407 2.447 326,389 +0.01(+0.25%)
Aug 07, 2020 2.441 2.465 2.428 2.441 114,259 -0.04(-1.50%)
Aug 06, 2020 2.496 2.509 2.450 2.478 315,835 -0.01(-0.25%)
Aug 05, 2020 2.490 2.502 2.456 2.484 310,605 +0.03(+1.26%)
Aug 04, 2020 2.478 2.487 2.428 2.453 400,114 +0.04(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.