Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.630 9.630 9.630 0 -0.66(-6.41%)
Aug 30, 2018 9.920 10.50 9.830 10.29 186,430 +0.35(+3.52%)
Aug 29, 2018 10.06 10.10 9.800 9.940 73,444 -0.14(-1.39%)
Aug 28, 2018 10.07 10.18 9.905 10.08 58,321 -0.03(-0.30%)
Aug 27, 2018 10.00 10.34 9.920 10.11 90,856 +0.17(+1.71%)
Aug 24, 2018 9.810 10.14 9.690 9.940 75,300 +0.10(+1.02%)
Aug 23, 2018 9.980 10.34 9.720 9.840 548,569 -0.16(-1.60%)
Aug 22, 2018 9.720 10.11 9.700 10.00 175,313 +0.36(+3.73%)
Aug 21, 2018 9.130 9.770 9.090 9.640 99,009 +0.58(+6.40%)
Aug 20, 2018 9.050 9.130 8.810 9.060 122,633 +0.19(+2.14%)
Aug 17, 2018 9.040 9.040 8.350 8.870 98,700 -0.18(-1.99%)
Aug 16, 2018 8.580 9.080 8.410 9.050 101,090 +0.47(+5.48%)
Aug 15, 2018 8.310 8.920 8.170 8.580 241,092 +0.27(+3.25%)
Aug 14, 2018 9.590 9.620 8.150 8.310 376,367 -1.27(-13.26%)
Aug 13, 2018 10.48 10.61 9.510 9.580 184,893 -0.83(-7.97%)
Aug 10, 2018 11.43 11.54 10.13 10.41 285,700 -0.85(-7.55%)
Aug 09, 2018 11.04 11.90 10.84 11.26 863,778 +0.34(+3.11%)
Aug 08, 2018 10.12 11.52 10.11 10.92 477,546 -0.07(-0.64%)
Aug 07, 2018 10.49 11.90 10.03 10.99 1,753,137 -0.13(-1.17%)
Aug 06, 2018 7.610 11.50 7.600 11.12 5,198,596 +4.11(+58.63%)
Aug 03, 2018 6.960 7.060 6.810 7.010 94,200 +0.03(+0.43%)
Aug 02, 2018 7.010 7.500 6.860 6.980 50,613 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.