Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.490 8.120 7.280 7.600 845,137 +0.23(+3.12%)
Aug 30, 2021 7.900 8.002 7.370 7.370 788,978 -0.48(-6.11%)
Aug 27, 2021 7.510 8.394 7.510 7.850 1,086,954 +0.25(+3.29%)
Aug 26, 2021 7.840 8.190 7.570 7.600 717,499 -0.35(-4.40%)
Aug 25, 2021 6.980 8.520 6.980 7.950 3,604,607 +0.92(+13.09%)
Aug 24, 2021 6.550 7.090 6.510 7.030 1,006,026 +0.67(+10.53%)
Aug 23, 2021 7.000 7.240 6.300 6.360 1,134,767 -0.66(-9.40%)
Aug 20, 2021 6.300 7.340 6.300 7.020 1,172,909 +0.51(+7.83%)
Aug 19, 2021 7.030 7.211 6.340 6.510 1,379,111 -0.56(-7.92%)
Aug 18, 2021 7.470 7.610 7.070 7.070 809,801 -0.42(-5.61%)
Aug 17, 2021 7.060 8.120 7.000 7.490 1,463,748 +0.16(+2.18%)
Aug 16, 2021 6.640 7.840 6.310 7.330 2,631,980 +0.61(+9.08%)
Aug 13, 2021 7.700 7.750 6.610 6.720 1,825,932 -0.96(-12.50%)
Aug 12, 2021 8.520 8.590 7.550 7.680 2,860,206 -1.14(-12.93%)
Aug 11, 2021 7.850 9.750 7.052 8.820 10,689,611 +0.86(+10.80%)
Aug 10, 2021 7.050 8.250 6.510 7.960 3,105,333 +0.95(+13.55%)
Aug 09, 2021 8.680 8.780 6.840 7.010 3,653,357 -1.84(-20.79%)
Aug 06, 2021 8.860 9.490 8.050 8.850 6,227,112 +0.11(+1.26%)
Aug 05, 2021 9.860 10.75 8.330 8.740 6,897,666 -0.94(-9.71%)
Aug 04, 2021 14.43 14.53 9.520 9.680 5,266,343 -5.36(-35.64%)
Aug 03, 2021 19.50 19.79 14.85 15.04 4,087,294 -4.94(-24.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.