Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.480 4.626 4.458 4.600 31,121 +0.10(+2.22%)
Aug 30, 2016 4.600 4.600 4.500 4.500 31,199 -0.11(-2.39%)
Aug 29, 2016 4.560 4.616 4.550 4.610 3,472 +0.16(+3.60%)
Aug 26, 2016 4.510 4.520 4.430 4.450 34,908 -0.20(-4.30%)
Aug 23, 2016 4.680 4.650 4.650 4.650 33 +0.09(+1.97%)
Aug 22, 2016 4.680 4.680 4.550 4.560 13,025 -0.04(-0.87%)
Aug 19, 2016 4.580 4.640 4.550 4.600 47,408 +0.04(+0.88%)
Aug 18, 2016 4.560 4.560 4.560 4.560 162 +0.00(+0.00%)
Aug 17, 2016 4.550 4.650 4.550 4.560 3,266 -0.05(-1.08%)
Aug 16, 2016 4.490 4.630 4.465 4.610 4,978 +0.11(+2.44%)
Aug 15, 2016 4.420 4.540 4.420 4.500 8,468 +0.05(+1.12%)
Aug 12, 2016 4.530 4.537 4.400 4.450 9,070 -0.13(-2.84%)
Aug 11, 2016 4.520 4.600 4.520 4.580 1,871 +0.03(+0.66%)
Aug 10, 2016 4.550 4.590 4.535 4.550 3,018 -0.01(-0.22%)
Aug 09, 2016 4.600 4.740 4.555 4.560 9,663 -0.06(-1.30%)
Aug 08, 2016 4.680 5.000 4.610 4.620 56,068 -0.01(-0.22%)
Aug 05, 2016 4.630 4.750 4.510 4.630 65,009 +0.03(+0.65%)
Aug 04, 2016 4.570 4.690 4.550 4.600 13,520 +0.04(+0.88%)
Aug 03, 2016 4.610 4.796 4.460 4.560 41,302 -0.02(-0.44%)
Aug 02, 2016 4.660 4.660 4.470 4.580 5,408 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.