Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

1.480 -0.110 (-6.92%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.200 10.50 9.200 10.10 15,455 +0.58(+6.05%)
Aug 30, 2022 8.600 9.929 8.001 9.524 11,298 +1.22(+14.75%)
Aug 29, 2022 8.700 8.720 7.980 8.300 5,696 -0.11(-1.31%)
Aug 26, 2022 8.400 8.410 7.668 8.410 4,719 +0.24(+2.89%)
Aug 25, 2022 8.130 8.619 8.130 8.174 3,737 -0.25(-3.01%)
Aug 24, 2022 8.400 8.900 8.253 8.428 4,614 -0.23(-2.70%)
Aug 23, 2022 8.300 9.000 8.120 8.662 4,825 -0.34(-3.76%)
Aug 22, 2022 8.633 9.000 7.510 9.000 12,945 +0.30(+3.45%)
Aug 19, 2022 9.000 9.000 8.000 8.700 22,108 -0.30(-3.33%)
Aug 18, 2022 7.831 9.300 7.505 9.000 43,933 +1.48(+19.62%)
Aug 17, 2022 7.048 7.524 6.111 7.524 14,432 +0.76(+11.25%)
Aug 16, 2022 6.629 6.780 6.314 6.763 9,848 +0.45(+7.11%)
Aug 15, 2022 6.499 6.669 6.100 6.314 11,140 -0.39(-5.76%)
Aug 12, 2022 7.215 7.215 6.080 6.700 14,711 +1.00(+17.54%)
Aug 11, 2022 5.363 5.800 5.363 5.700 8,765 +0.50(+9.55%)
Aug 10, 2022 6.000 6.800 5.000 5.203 29,401 -0.75(-12.55%)
Aug 09, 2022 6.114 6.121 5.500 5.950 16,117 +0.07(+1.12%)
Aug 08, 2022 6.893 6.948 5.500 5.884 21,435 -0.46(-7.22%)
Aug 05, 2022 6.700 7.000 6.200 6.342 9,465 -0.40(-5.86%)
Aug 04, 2022 7.000 7.100 6.400 6.737 10,876 +0.04(+0.55%)
Aug 03, 2022 6.400 7.100 5.790 6.700 21,508 +0.21(+3.25%)
Aug 02, 2022 6.800 6.859 6.200 6.489 8,161 -0.19(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.