Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.640 4.870 4.630 4.630 11,557 +0.01(+0.22%)
Aug 30, 2017 4.630 4.670 4.620 4.620 18,471 +0.05(+1.09%)
Aug 29, 2017 4.600 4.690 4.520 4.570 49,318 +0.04(+0.88%)
Aug 28, 2017 4.650 4.650 4.530 4.530 19,233 -0.11(-2.37%)
Aug 25, 2017 4.730 4.600 4.640 22,377 -0.04(-0.85%)
Aug 24, 2017 4.720 4.800 4.680 4.680 14,784 -0.09(-1.89%)
Aug 23, 2017 4.789 4.800 4.683 4.770 12,518 +0.08(+1.71%)
Aug 22, 2017 4.660 4.830 4.640 4.690 33,853 +0.05(+1.08%)
Aug 21, 2017 4.810 4.830 4.580 4.640 42,308 -0.17(-3.53%)
Aug 18, 2017 4.800 4.830 4.760 4.810 6,095 -0.01(-0.21%)
Aug 17, 2017 4.844 4.970 4.820 4.820 5,801 -0.06(-1.23%)
Aug 16, 2017 5.150 5.430 4.750 4.880 24,338 -0.08(-1.61%)
Aug 15, 2017 4.820 5.100 4.760 4.960 22,779 +0.06(+1.22%)
Aug 14, 2017 4.810 4.810 4.810 4.900 1,632 +0.06(+1.24%)
Aug 11, 2017 4.870 4.980 4.750 4.840 50,683 +0.02(+0.41%)
Aug 10, 2017 5.000 5.035 4.670 4.820 36,639 -0.22(-4.37%)
Aug 09, 2017 5.300 5.305 5.030 5.040 26,631 -0.08(-1.56%)
Aug 08, 2017 5.220 5.320 5.110 5.120 5,824 -0.10(-1.91%)
Aug 07, 2017 5.460 5.460 5.088 5.220 26,372 +0.04(+0.77%)
Aug 04, 2017 5.135 5.190 5.117 5.180 4,347 +0.12(+2.37%)
Aug 03, 2017 5.080 5.170 4.980 5.060 5,777 -0.07(-1.36%)
Aug 02, 2017 5.360 5.360 5.050 5.130 6,268 -0.20(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.