Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9800 0.9759 0.8053 0.8311 497,006 -0.09(-9.29%)
Aug 30, 2022 0.9820 1.020 0.9064 0.9162 324,754 -0.07(-7.45%)
Aug 29, 2022 0.9000 1.110 0.8518 0.9900 1,411,805 +0.08(+8.79%)
Aug 26, 2022 0.9600 0.9800 0.9100 0.9100 276,027 -0.03(-2.67%)
Aug 25, 2022 0.9700 0.9800 0.9000 0.9350 332,321 -0.00(-0.53%)
Aug 24, 2022 0.9720 0.9720 0.9300 0.9400 327,421 -0.03(-2.93%)
Aug 23, 2022 0.9200 0.9900 0.9005 0.9684 394,376 +0.07(+7.60%)
Aug 22, 2022 0.8800 0.9400 0.8550 0.9000 613,040 +0.03(+3.56%)
Aug 19, 2022 1.000 1.010 0.8500 0.8691 562,595 -0.09(-9.57%)
Aug 18, 2022 1.010 1.060 0.9200 0.9611 1,076,661 -0.08(-7.59%)
Aug 17, 2022 1.150 1.150 1.030 1.040 995,406 -0.08(-7.14%)
Aug 16, 2022 1.300 1.305 1.080 1.120 1,289,073 -0.13(-10.40%)
Aug 15, 2022 1.610 1.610 1.199 1.250 1,761,805 -0.39(-23.78%)
Aug 12, 2022 2.000 2.000 1.500 1.640 2,692,481 -0.95(-36.68%)
Aug 11, 2022 2.590 2.690 2.240 2.590 372,921 +0.02(+0.78%)
Aug 10, 2022 2.080 2.740 2.000 2.570 484,594 +0.61(+31.12%)
Aug 09, 2022 2.140 2.140 1.920 1.960 201,342 -0.13(-6.22%)
Aug 08, 2022 2.250 2.270 2.040 2.090 191,103 -0.10(-4.57%)
Aug 05, 2022 2.080 2.260 2.080 2.190 115,569 +0.04(+1.86%)
Aug 04, 2022 2.070 2.250 2.060 2.150 176,251 +0.09(+4.62%)
Aug 03, 2022 2.150 2.230 2.010 2.055 293,005 -0.09(-4.42%)
Aug 02, 2022 2.050 2.180 2.014 2.150 90,293 +0.10(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.