Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.35 20.89 19.51 19.58 156,100 -0.80(-3.93%)
Aug 29, 2019 20.44 20.90 19.85 20.38 206,220 -0.03(-0.15%)
Aug 28, 2019 19.49 20.50 19.30 20.41 176,509 +0.56(+2.82%)
Aug 27, 2019 19.02 21.00 18.92 19.85 489,408 +0.45(+2.32%)
Aug 26, 2019 16.64 19.62 16.64 19.40 590,885 +2.63(+15.68%)
Aug 23, 2019 16.51 17.01 16.02 16.77 69,700 +0.20(+1.21%)
Aug 22, 2019 15.78 16.71 15.54 16.57 67,810 +0.79(+5.01%)
Aug 21, 2019 15.85 16.36 15.48 15.78 51,176 +0.03(+0.19%)
Aug 20, 2019 15.75 16.28 15.53 15.75 41,214 +0.00(+0.00%)
Aug 19, 2019 16.32 16.32 15.66 15.75 33,906 -0.46(-2.84%)
Aug 16, 2019 16.36 16.61 15.82 16.21 65,900 -0.15(-0.92%)
Aug 15, 2019 16.20 16.49 15.23 16.36 81,793 +0.20(+1.24%)
Aug 14, 2019 15.01 17.86 15.01 16.16 249,810 +1.39(+9.41%)
Aug 13, 2019 14.81 15.38 14.53 14.77 61,809 +0.12(+0.82%)
Aug 12, 2019 15.27 15.61 14.56 14.65 57,320 -0.40(-2.66%)
Aug 09, 2019 15.34 15.58 15.01 15.05 33,200 -0.37(-2.40%)
Aug 08, 2019 14.78 15.54 14.74 15.42 46,328 +0.58(+3.91%)
Aug 07, 2019 14.39 15.23 14.39 14.84 16,042 +0.31(+2.13%)
Aug 06, 2019 14.56 14.57 14.17 14.53 18,627 +0.01(+0.07%)
Aug 05, 2019 14.73 14.93 14.35 14.52 36,336 -0.34(-2.29%)
Aug 02, 2019 15.24 15.24 14.82 14.86 25,500 -0.41(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.