Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.765 6.070 5.731 6.070 32,081 +0.20(+3.47%)
Aug 30, 2010 5.850 5.901 5.731 5.867 24,894 -0.02(-0.29%)
Aug 27, 2010 5.858 5.901 5.824 5.884 20,809 -0.02(-0.29%)
Aug 26, 2010 5.816 5.901 5.773 5.901 133,184 +0.04(+0.72%)
Aug 25, 2010 5.799 5.858 5.722 5.858 54,421 +0.08(+1.47%)
Aug 24, 2010 5.646 5.816 5.544 5.773 70,139 -0.04(-0.73%)
Aug 23, 2010 5.850 5.850 5.553 5.816 44,935 +0.22(+3.87%)
Aug 20, 2010 5.705 5.705 5.582 5.599 42,239 +0.00(+0.08%)
Aug 19, 2010 5.536 5.688 5.536 5.595 81,791 -0.14(-2.37%)
Aug 18, 2010 5.289 5.841 5.128 5.731 65,546 +0.44(+8.35%)
Aug 17, 2010 5.128 5.289 5.094 5.289 33,414 +0.16(+3.15%)
Aug 16, 2010 5.162 5.264 4.984 5.128 40,493 +0.03(+0.60%)
Aug 13, 2010 5.052 5.120 5.052 5.098 11,813 +0.05(+0.91%)
Aug 12, 2010 4.933 5.052 4.933 5.052 7,640 +0.00(+0.00%)
Aug 11, 2010 5.179 5.179 4.941 5.052 5,359 -0.13(-2.46%)
Aug 10, 2010 5.086 5.179 5.086 5.179 187,361 +0.09(+1.84%)
Aug 09, 2010 5.026 5.120 4.975 5.086 275,900 +0.14(+2.92%)
Aug 06, 2010 4.958 4.975 4.941 4.941 1,648 -0.03(-0.68%)
Aug 05, 2010 4.924 5.094 4.924 4.975 3,300 -0.03(-0.68%)
Aug 04, 2010 5.171 5.171 4.975 5.009 8,086 -0.16(-3.12%)
Aug 03, 2010 5.188 5.204 4.924 5.171 22,729 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.