Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

0.9440 +0.0850 (+9.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8700 0.8700 0.7770 0.8275 33,750 -0.02(-2.65%)
Aug 29, 2024 0.8412 0.8690 0.8000 0.8500 124,148 +0.02(+2.53%)
Aug 28, 2024 0.8298 0.8790 0.8245 0.8290 29,859 -0.03(-3.21%)
Aug 27, 2024 0.8400 0.8956 0.8440 0.8565 70,075 -0.02(-2.09%)
Aug 26, 2024 0.7900 0.8942 0.7900 0.8748 241,281 +0.08(+10.02%)
Aug 23, 2024 0.7710 0.8299 0.7710 0.7951 107,418 +0.03(+3.53%)
Aug 22, 2024 0.7700 0.7730 0.7500 0.7680 95,981 +0.05(+7.49%)
Aug 21, 2024 0.7500 0.8080 0.6600 0.7145 625,246 -0.06(-7.33%)
Aug 20, 2024 0.8300 0.8660 0.7523 0.7710 163,304 -0.07(-8.21%)
Aug 19, 2024 0.8800 0.9044 0.7939 0.8400 352,327 -0.08(-8.45%)
Aug 16, 2024 0.8850 0.9400 0.8809 0.9175 119,345 -0.01(-1.34%)
Aug 15, 2024 0.9600 1.000 0.9100 0.9300 76,003 -0.02(-1.64%)
Aug 14, 2024 0.9844 1.020 0.9410 0.9455 52,116 -0.02(-2.53%)
Aug 13, 2024 0.9400 1.020 0.9359 0.9700 151,220 +0.04(+4.30%)
Aug 12, 2024 0.9518 0.9766 0.8768 0.9300 93,986 -0.02(-2.11%)
Aug 09, 2024 1.010 1.020 0.9119 0.9500 401,440 -0.08(-7.77%)
Aug 08, 2024 1.040 1.080 0.9601 1.030 197,293 +0.00(+0.00%)
Aug 07, 2024 1.030 1.100 1.020 1.030 172,481 -0.02(-1.90%)
Aug 06, 2024 1.080 1.160 1.020 1.050 143,869 -0.02(-1.87%)
Aug 05, 2024 1.130 1.140 1.050 1.070 166,361 -0.09(-7.76%)
Aug 02, 2024 1.160 1.170 1.080 1.160 196,565 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.