Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4861	0.4861	0.4777	0.4861	7,863	+0.00(+0.00%)
Aug 30, 2023	0.4920	0.5150	0.4720	0.4861	27,440	-0.03(-5.59%)
Aug 29, 2023	0.5200	0.5500	0.4901	0.5149	48,434	-0.01(-0.98%)
Aug 28, 2023	0.5000	0.5200	0.4500	0.5200	23,816	+0.03(+5.07%)
Aug 25, 2023	0.4801	0.5200	0.4401	0.4949	12,145	-0.01(-2.39%)
Aug 24, 2023	0.4800	0.5100	0.4422	0.5070	62,618	+0.01(+1.40%)
Aug 23, 2023	0.5300	0.5300	0.4615	0.5000	29,344	-0.00(-0.89%)
Aug 22, 2023	0.5100	0.5300	0.4300	0.5045	108,617	+0.02(+5.10%)
Aug 21, 2023	0.4300	0.4800	0.4300	0.4800	13,836	+0.03(+6.67%)
Aug 18, 2023	0.4300	0.4799	0.4300	0.4500	30,968	+0.00(+0.20%)
Aug 17, 2023	0.4153	0.4600	0.4050	0.4491	22,404	+0.04(+9.54%)
Aug 16, 2023	0.4122	0.4497	0.3843	0.4100	63,834	-0.01(-1.20%)
Aug 15, 2023	0.4100	0.4711	0.4100	0.4150	24,706	-0.02(-3.96%)
Aug 14, 2023	0.4400	0.4725	0.4100	0.4321	36,414	-0.01(-1.75%)
Aug 11, 2023	0.4636	0.4866	0.4150	0.4398	33,444	-0.04(-8.05%)
Aug 10, 2023	0.4500	0.5000	0.4300	0.4783	12,313	+0.01(+2.57%)
Aug 09, 2023	0.4670	0.4697	0.4500	0.4663	8,108	+0.01(+2.44%)
Aug 08, 2023	0.4600	0.4699	0.4250	0.4552	85,346	-0.01(-3.09%)
Aug 07, 2023	0.4700	0.4700	0.4525	0.4697	48,411	+0.01(+1.40%)
Aug 04, 2023	0.5000	0.5000	0.4530	0.4632	70,465	-0.03(-6.61%)
Aug 03, 2023	0.5650	0.5650	0.4500	0.4960	46,175	-0.03(-6.31%)
Aug 02, 2023	0.4950	0.5294	0.4500	0.5294	52,980	+0.04(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

Historical Prices

Sections

Services

Log In Using Your Account

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

Historical Prices

Sections

Services