Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0101 +0.0018 (+21.69%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.0400	0	+0.00(+8.11%)
Aug 23, 2023				0.0370	0	+0.01(+63.72%)
Aug 22, 2023	0.0370	0.0370	0.0225	0.0226	2,282	-0.01(-24.92%)
Aug 18, 2023				0.0301	0	-0.01(-24.75%)
Aug 17, 2023	0.0400	0.0400	0.0400	0.0400	28,500	+0.00(+8.11%)
Aug 15, 2023				0.0370	0	-0.00(-7.27%)
Aug 14, 2023	0.0250	0.0400	0.0245	0.0399	2,799	+0.00(+5.00%)
Aug 11, 2023	0.0310	0.0380	0.0290	0.0380	34,371	+0.00(+10.47%)
Aug 10, 2023	0.0350	0.0379	0.0344	0.0344	1,202	-0.01(-16.10%)
Aug 09, 2023	0.0410	0.0410	0.0380	0.0410	195,726	+0.00(+0.49%)
Aug 08, 2023	0.0415	0.0415	0.0395	0.0408	30,210	+0.00(+1.24%)
Aug 07, 2023	0.0399	0.0403	0.0389	0.0403	18,194	+0.00(+0.75%)
Aug 04, 2023	0.0450	0.0450	0.0352	0.0400	123,654	-0.00(-0.74%)
Aug 03, 2023	0.0405	0.0405	0.0400	0.0403	24,772	-0.00(-2.66%)
Aug 02, 2023	0.0400	0.0421	0.0171	0.0414	191,965	-0.01(-21.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.