Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc (NQ: CING )

0.7040 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.790 1.790 1.650 1.650 73,391 -0.13(-7.31%)
Aug 30, 2022 1.800 2.000 1.540 1.780 600,087 -0.05(-2.73%)
Aug 29, 2022 1.740 1.930 1.660 1.830 151,699 +0.09(+5.17%)
Aug 26, 2022 1.770 1.830 1.600 1.740 144,550 -0.08(-4.40%)
Aug 25, 2022 1.690 1.850 1.614 1.820 284,925 +0.18(+10.98%)
Aug 24, 2022 1.450 1.700 1.410 1.640 222,782 +0.15(+10.07%)
Aug 23, 2022 1.580 1.580 1.450 1.490 48,927 -0.05(-3.48%)
Aug 22, 2022 1.440 1.560 1.440 1.544 98,985 +0.05(+3.61%)
Aug 19, 2022 1.470 1.510 1.416 1.490 69,973 +0.02(+1.36%)
Aug 18, 2022 1.470 1.500 1.410 1.470 110,289 +0.10(+7.30%)
Aug 17, 2022 1.480 1.490 1.350 1.370 105,486 -0.13(-8.67%)
Aug 16, 2022 1.530 1.560 1.490 1.500 45,242 -0.06(-3.85%)
Aug 15, 2022 1.700 1.700 1.520 1.560 149,519 -0.09(-5.45%)
Aug 12, 2022 1.580 1.770 1.500 1.650 704,326 +0.16(+10.74%)
Aug 11, 2022 1.670 1.670 1.451 1.490 92,008 -0.16(-9.70%)
Aug 10, 2022 1.490 1.690 1.490 1.650 141,990 +0.08(+5.10%)
Aug 09, 2022 1.680 1.680 1.430 1.570 59,972 +0.06(+3.97%)
Aug 08, 2022 1.780 1.780 1.390 1.510 113,284 -0.20(-11.70%)
Aug 05, 2022 1.670 1.750 1.560 1.710 74,227 -0.04(-2.29%)
Aug 04, 2022 1.440 1.800 1.350 1.750 340,190 +0.35(+25.00%)
Aug 03, 2022 1.280 1.408 1.251 1.400 53,322 +0.16(+12.90%)
Aug 02, 2022 1.270 1.290 1.210 1.240 15,553 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.