Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc (NQ: PCT )

5.855 -0.065 (-1.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.160 9.270 8.980 9.130 482,126 +0.02(+0.22%)
Aug 30, 2022 9.320 9.340 8.910 9.110 474,363 -0.01(-0.11%)
Aug 29, 2022 8.970 9.250 8.950 9.120 393,284 +0.04(+0.44%)
Aug 26, 2022 9.670 9.670 9.035 9.080 436,628 -0.58(-6.00%)
Aug 25, 2022 9.710 9.730 9.470 9.660 509,569 +0.12(+1.26%)
Aug 24, 2022 9.240 9.740 9.220 9.540 705,456 +0.30(+3.25%)
Aug 23, 2022 8.850 9.300 8.850 9.240 641,160 +0.44(+5.00%)
Aug 22, 2022 8.700 8.820 8.435 8.800 918,214 -0.09(-1.01%)
Aug 19, 2022 9.490 9.530 8.870 8.890 1,007,259 -0.81(-8.35%)
Aug 18, 2022 9.830 10.13 9.480 9.700 794,850 -0.05(-0.51%)
Aug 17, 2022 10.50 10.67 9.685 9.750 1,741,708 -0.95(-8.88%)
Aug 16, 2022 10.60 10.79 10.50 10.70 1,913,807 -0.03(-0.28%)
Aug 15, 2022 10.63 10.95 10.52 10.73 1,431,379 +0.10(+0.94%)
Aug 12, 2022 10.00 10.72 9.300 10.63 3,297,900 +1.18(+12.49%)
Aug 11, 2022 9.320 9.740 9.240 9.450 1,367,827 +0.18(+1.94%)
Aug 10, 2022 8.990 9.340 8.740 9.270 1,200,977 +0.48(+5.46%)
Aug 09, 2022 8.720 8.980 8.260 8.790 1,366,165 -0.05(-0.57%)
Aug 08, 2022 9.130 9.310 8.670 8.840 1,255,836 -0.03(-0.34%)
Aug 05, 2022 8.590 8.920 8.450 8.870 899,649 +0.26(+3.02%)
Aug 04, 2022 8.490 8.660 8.280 8.610 724,589 +0.17(+2.01%)
Aug 03, 2022 8.040 8.450 7.830 8.440 806,968 +0.40(+4.98%)
Aug 02, 2022 7.410 8.270 7.350 8.040 1,071,403 +0.52(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.