Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

N/A UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				9.850	66	+0.02(+0.20%)
Aug 24, 2022	9.840	9.870	9.830	9.830	18,309	-0.02(-0.20%)
Aug 23, 2022	9.870	9.880	9.815	9.850	85,442	-0.03(-0.30%)
Aug 22, 2022	9.820	9.880	9.820	9.880	37,388	+0.00(+0.00%)
Aug 19, 2022	9.860	9.880	9.860	9.880	67,928	+0.03(+0.30%)
Aug 17, 2022				9.850	0	-0.02(-0.20%)
Aug 15, 2022				9.870	17	+0.00(+0.00%)
Aug 11, 2022				9.870	0	+0.01(+0.10%)
Aug 10, 2022	9.860	9.860	9.860	9.860	8,332	+0.00(+0.00%)
Aug 09, 2022	9.860	9.860	9.860	9.860	12,635	+0.00(+0.00%)
Aug 08, 2022	9.860	9.860	9.860	9.860	200,050	+0.00(+0.00%)
Aug 05, 2022	9.860	9.860	9.860	9.860	250,017	-0.01(-0.05%)
Aug 04, 2022	9.865	9.865	9.865	9.865	100	+0.02(+0.15%)
Aug 03, 2022	9.850	9.850	9.850	9.850	498,209	+0.00(+0.00%)
Aug 02, 2022	9.850	9.850	9.850	9.850	10,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.