Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

N/A UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.770	9.780	9.770	9.780	7,840	+0.01(+0.10%)
Aug 26, 2021		9.770	9.770	9.770	81	-0.01(-0.10%)
Aug 25, 2021	9.785	9.785	9.775	9.780	6,148	+0.02(+0.20%)
Aug 24, 2021	9.790	9.790	9.760	9.760	65,781	-0.02(-0.20%)
Aug 23, 2021	9.790	9.800	9.780	9.780	1,384	-0.03(-0.25%)
Aug 20, 2021	9.800	9.830	9.800	9.805	29,462	+0.02(+0.15%)
Aug 19, 2021	9.800	9.830	9.790	9.790	19,886	-0.04(-0.41%)
Aug 18, 2021	9.830	9.830	9.800	9.830	6,644	+0.00(+0.00%)
Aug 17, 2021	9.810	9.830	9.800	9.830	39,905	+0.02(+0.20%)
Aug 16, 2021	9.780	9.810	9.780	9.810	15,725	-0.01(-0.10%)
Aug 13, 2021	9.800	9.830	9.770	9.820	32,139	+0.01(+0.10%)
Aug 12, 2021	9.800	9.830	9.790	9.810	73,470	-0.02(-0.20%)
Aug 11, 2021	9.820	9.830	9.800	9.830	50,789	+0.02(+0.20%)
Aug 10, 2021	9.840	9.850	9.770	9.810	1,109,316	+0.11(+1.13%)
Aug 09, 2021	9.720	9.720	9.680	9.700	62,659	-0.02(-0.21%)
Aug 06, 2021	9.670	9.720	9.670	9.720	3,119	+0.01(+0.10%)
Aug 05, 2021	9.680	9.710	9.670	9.710	5,507	+0.02(+0.21%)
Aug 04, 2021	9.670	9.700	9.645	9.690	121,164	-0.04(-0.41%)
Aug 03, 2021	9.660	9.730	9.660	9.730	18,737	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.