Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.350 9.530 8.996 9.130 217,326 -0.17(-1.83%)
Aug 30, 2021 9.570 9.630 9.234 9.300 195,318 -0.27(-2.82%)
Aug 27, 2021 9.550 9.830 9.540 9.570 201,232 +0.01(+0.10%)
Aug 26, 2021 9.510 9.910 9.510 9.560 241,951 -0.04(-0.42%)
Aug 25, 2021 10.16 10.25 9.190 9.600 393,234 -0.54(-5.33%)
Aug 24, 2021 9.980 10.55 9.920 10.14 469,203 +0.15(+1.50%)
Aug 23, 2021 9.850 10.65 9.850 9.990 660,264 +0.19(+1.94%)
Aug 20, 2021 9.800 10.01 9.700 9.800 320,504 +0.02(+0.20%)
Aug 19, 2021 9.480 9.920 9.150 9.780 314,103 +0.25(+2.62%)
Aug 18, 2021 9.500 10.08 9.330 9.530 432,782 +0.10(+1.06%)
Aug 17, 2021 9.560 9.720 8.620 9.430 555,762 -0.22(-2.28%)
Aug 16, 2021 9.500 9.940 9.256 9.650 377,265 +0.03(+0.31%)
Aug 13, 2021 8.500 9.880 8.280 9.620 1,061,346 +0.97(+11.21%)
Aug 12, 2021 8.070 8.940 7.600 8.650 1,094,733 +0.62(+7.72%)
Aug 11, 2021 8.290 8.390 7.200 8.030 969,990 -0.22(-2.67%)
Aug 10, 2021 9.990 10.07 8.073 8.250 1,272,606 -1.66(-16.75%)
Aug 09, 2021 9.850 10.08 9.540 9.910 470,870 +0.03(+0.30%)
Aug 06, 2021 9.770 10.22 9.660 9.880 359,402 -0.17(-1.69%)
Aug 05, 2021 10.41 10.49 9.530 10.05 577,753 -0.48(-4.56%)
Aug 04, 2021 9.200 11.00 9.060 10.53 1,253,901 +1.10(+11.66%)
Aug 03, 2021 10.70 10.79 9.220 9.430 912,407 -1.38(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.