Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.420 3.700 3.420 3.550 112,149 +0.14(+4.11%)
Aug 30, 2021 3.470 3.490 3.360 3.410 67,753 -0.05(-1.45%)
Aug 27, 2021 3.310 3.610 3.310 3.460 105,716 +0.12(+3.59%)
Aug 26, 2021 3.450 3.550 3.300 3.340 79,953 -0.14(-4.02%)
Aug 25, 2021 3.530 3.590 3.370 3.480 134,753 -0.07(-1.97%)
Aug 24, 2021 3.180 3.600 3.180 3.550 448,763 +0.53(+17.55%)
Aug 23, 2021 3.030 3.180 3.010 3.020 156,257 +0.02(+0.67%)
Aug 20, 2021 3.250 3.340 2.980 3.000 220,320 -0.25(-7.69%)
Aug 19, 2021 3.050 3.360 3.030 3.250 238,349 +0.13(+4.17%)
Aug 18, 2021 3.510 3.580 3.070 3.120 438,776 -0.33(-9.57%)
Aug 17, 2021 3.750 3.781 3.250 3.450 804,331 -0.99(-22.30%)
Aug 16, 2021 4.420 4.503 4.200 4.440 206,460 +0.06(+1.37%)
Aug 13, 2021 4.650 4.650 4.340 4.380 71,645 -0.20(-4.37%)
Aug 12, 2021 4.630 4.630 4.500 4.580 21,187 -0.02(-0.43%)
Aug 11, 2021 4.730 4.800 4.525 4.600 64,989 -0.11(-2.34%)
Aug 10, 2021 4.770 4.770 4.500 4.710 74,627 -0.01(-0.21%)
Aug 09, 2021 4.560 4.750 4.500 4.720 49,579 +0.15(+3.28%)
Aug 06, 2021 4.470 4.615 4.430 4.570 37,612 +0.11(+2.47%)
Aug 05, 2021 4.320 4.490 4.245 4.460 60,126 +0.12(+2.76%)
Aug 04, 2021 4.150 4.490 4.120 4.340 85,856 +0.16(+3.83%)
Aug 03, 2021 4.270 4.315 4.130 4.180 46,878 -0.12(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.