Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics Inc (NQ: NRIX )

15.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.560 8.620 8.440 8.500 256,261 -0.09(-1.05%)
Aug 30, 2023 8.540 8.630 8.390 8.590 155,747 +0.00(+0.00%)
Aug 29, 2023 8.630 8.710 8.350 8.590 202,299 -0.03(-0.35%)
Aug 28, 2023 8.540 8.770 8.335 8.620 318,345 +0.11(+1.29%)
Aug 25, 2023 8.400 8.540 8.220 8.510 179,768 +0.11(+1.31%)
Aug 24, 2023 8.570 8.570 8.340 8.400 198,381 -0.17(-1.98%)
Aug 23, 2023 8.660 8.970 8.520 8.570 139,032 -0.07(-0.81%)
Aug 22, 2023 8.640 8.680 8.425 8.640 177,873 +0.06(+0.70%)
Aug 21, 2023 8.560 8.770 8.440 8.580 218,834 +0.02(+0.23%)
Aug 18, 2023 8.420 8.790 8.350 8.560 195,978 +0.02(+0.23%)
Aug 17, 2023 8.610 8.650 8.515 8.540 145,298 -0.06(-0.70%)
Aug 16, 2023 8.910 9.030 8.580 8.600 152,122 -0.38(-4.23%)
Aug 15, 2023 9.040 9.040 8.770 8.980 221,791 -0.08(-0.88%)
Aug 14, 2023 9.150 9.150 8.870 9.060 217,314 -0.19(-2.05%)
Aug 11, 2023 9.390 9.500 9.110 9.250 153,143 -0.18(-1.91%)
Aug 10, 2023 9.120 9.560 9.103 9.430 220,423 +0.34(+3.74%)
Aug 09, 2023 8.800 9.170 8.530 9.090 276,109 +0.28(+3.18%)
Aug 08, 2023 8.800 9.110 8.640 8.810 254,910 -0.04(-0.45%)
Aug 07, 2023 9.610 9.610 8.780 8.850 304,923 -0.78(-8.10%)
Aug 04, 2023 9.300 9.670 9.290 9.630 149,471 +0.34(+3.66%)
Aug 03, 2023 9.320 9.540 9.120 9.290 201,623 -0.06(-0.64%)
Aug 02, 2023 9.300 9.410 9.135 9.350 196,610 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.