Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5500 0.5775 0.5373 0.5373 101,371 -0.02(-3.19%)
Aug 28, 2020 0.5710 0.5900 0.5550 0.5550 53,500 -0.02(-2.80%)
Aug 27, 2020 0.5955 0.5955 0.5710 0.5710 24,692 -0.02(-2.76%)
Aug 26, 2020 0.6000 0.6000 0.5800 0.5872 73,745 -0.02(-3.74%)
Aug 25, 2020 0.5900 0.6100 0.5700 0.6100 206,020 +0.02(+3.39%)
Aug 24, 2020 0.5882 0.6086 0.5800 0.5900 58,406 -0.02(-3.26%)
Aug 21, 2020 0.5673 0.6200 0.5600 0.6099 120,100 +0.03(+5.16%)
Aug 20, 2020 0.5555 0.5941 0.5555 0.5800 105,520 -0.01(-2.37%)
Aug 19, 2020 0.5500 0.6197 0.5500 0.5941 277,047 -0.07(-10.90%)
Aug 18, 2020 0.6200 0.6700 0.6000 0.6668 288,720 +0.06(+9.31%)
Aug 17, 2020 0.5700 0.6300 0.5500 0.6100 103,679 +0.05(+8.81%)
Aug 14, 2020 0.5700 0.5736 0.5339 0.5606 98,100 -0.01(-1.65%)
Aug 13, 2020 0.5600 0.5700 0.5500 0.5700 56,941 +0.02(+3.07%)
Aug 12, 2020 0.5730 0.5788 0.5530 0.5530 75,314 -0.02(-2.98%)
Aug 11, 2020 0.5700 0.6000 0.5700 0.5700 78,405 +0.00(+0.02%)
Aug 10, 2020 0.5915 0.5915 0.5656 0.5699 114,516 -0.01(-1.74%)
Aug 07, 2020 0.5749 0.5999 0.5700 0.5800 28,200 +0.00(+0.00%)
Aug 06, 2020 0.6221 0.6221 0.5720 0.5800 49,910 -0.03(-5.54%)
Aug 05, 2020 0.6102 0.6188 0.5850 0.6140 88,241 +0.02(+4.12%)
Aug 04, 2020 0.5850 0.6150 0.5750 0.5897 32,241 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.