Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.7500 +0.0400 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7900 0.8588 0.7900 0.8586 7,232 +0.10(+12.81%)
Aug 29, 2024 0.7900 0.8435 0.7534 0.7611 4,710 -0.05(-6.04%)
Aug 28, 2024 0.8110 0.8499 0.8100 0.8100 7,142 -0.01(-1.34%)
Aug 27, 2024 0.8600 0.8607 0.8210 0.8210 17,272 -0.02(-2.56%)
Aug 26, 2024 0.8600 0.9089 0.8212 0.8426 31,285 -0.05(-5.33%)
Aug 23, 2024 0.9000 0.9200 0.8900 0.8900 8,537 -0.03(-3.02%)
Aug 22, 2024 0.9000 1.000 0.8500 0.9177 86,888 -0.01(-0.95%)
Aug 21, 2024 0.8500 0.9700 0.8500 0.9265 43,736 +0.03(+3.01%)
Aug 20, 2024 0.9600 0.9600 0.8005 0.8994 42,494 -0.10(-10.06%)
Aug 19, 2024 0.9000 1.000 0.8901 1.000 59,319 +0.10(+11.12%)
Aug 16, 2024 0.8747 0.9000 0.8747 0.8999 11,369 +0.06(+7.00%)
Aug 15, 2024 0.8410 0.9500 0.8410 0.8410 17,102 -0.01(-1.06%)
Aug 14, 2024 0.8560 0.8560 0.8500 0.8500 1,121 +0.01(+1.07%)
Aug 13, 2024 0.8387 0.8432 0.8228 0.8410 3,054 +0.00(+0.27%)
Aug 12, 2024 0.9090 0.9090 0.8387 0.8387 3,972 -0.01(-0.77%)
Aug 09, 2024 0.9144 0.9250 0.8200 0.8452 2,667 -0.07(-7.73%)
Aug 08, 2024 0.9150 0.9468 0.9150 0.9160 10,727 -0.02(-2.45%)
Aug 07, 2024 0.9000 0.9400 0.9002 0.9390 5,445 +0.01(+0.98%)
Aug 06, 2024 0.8850 0.9500 0.8800 0.9299 43,571 +0.04(+5.03%)
Aug 05, 2024 0.8100 0.9404 0.8100 0.8854 51,672 +0.03(+4.04%)
Aug 02, 2024 0.9099 0.9500 0.8510 0.8510 20,703 -0.07(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.