Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.150 +0.040 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.180 1.218 1.120 1.130 206,092 +0.01(+0.89%)
Aug 29, 2024 1.180 1.180 1.120 1.120 98,724 -0.05(-4.27%)
Aug 28, 2024 1.270 1.308 1.160 1.170 258,844 -0.09(-7.14%)
Aug 27, 2024 1.410 1.410 1.180 1.260 384,250 -0.04(-3.08%)
Aug 26, 2024 1.220 1.330 1.220 1.300 242,903 +0.08(+7.00%)
Aug 23, 2024 1.210 1.250 1.190 1.215 122,695 +0.02(+1.25%)
Aug 22, 2024 1.200 1.240 1.180 1.200 241,050 +0.00(+0.00%)
Aug 21, 2024 1.210 1.220 1.160 1.200 387,354 +0.00(+0.00%)
Aug 20, 2024 1.190 1.210 1.140 1.200 164,029 +0.01(+0.84%)
Aug 19, 2024 1.210 1.310 1.180 1.190 266,528 -0.01(-0.83%)
Aug 16, 2024 1.100 1.200 1.100 1.200 223,094 +0.10(+9.09%)
Aug 15, 2024 1.080 1.100 1.062 1.100 151,907 +0.04(+3.77%)
Aug 14, 2024 1.070 1.100 1.050 1.060 95,046 +0.00(+0.00%)
Aug 13, 2024 1.050 1.100 1.040 1.060 307,920 +0.00(+0.00%)
Aug 12, 2024 1.070 1.093 1.050 1.060 158,557 +0.00(+0.00%)
Aug 09, 2024 1.060 1.110 1.040 1.060 219,216 +0.01(+0.95%)
Aug 08, 2024 1.110 1.110 0.9900 1.050 342,064 -0.04(-3.67%)
Aug 07, 2024 1.130 1.240 1.070 1.090 188,908 +0.03(+2.83%)
Aug 06, 2024 1.150 1.150 1.060 1.060 231,360 -0.09(-7.83%)
Aug 05, 2024 1.200 1.200 1.090 1.150 389,295 -0.11(-8.73%)
Aug 02, 2024 1.270 1.306 1.230 1.260 150,881 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.