Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.530 +0.170 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.990 4.990 4.720 4.730 29,147 -0.10(-2.07%)
Aug 30, 2023 5.000 5.070 4.720 4.830 24,258 -0.13(-2.62%)
Aug 29, 2023 4.810 5.010 4.770 4.960 32,445 +0.18(+3.77%)
Aug 28, 2023 4.870 4.930 4.720 4.780 51,463 -0.10(-2.05%)
Aug 25, 2023 4.770 4.900 4.770 4.880 13,944 +0.09(+1.88%)
Aug 24, 2023 4.700 4.870 4.700 4.790 92,765 +0.05(+1.05%)
Aug 23, 2023 4.700 4.840 4.700 4.740 20,243 +0.01(+0.21%)
Aug 22, 2023 4.740 4.800 4.685 4.730 23,270 +0.04(+0.85%)
Aug 21, 2023 4.720 4.810 4.680 4.690 23,066 +0.01(+0.21%)
Aug 18, 2023 4.750 4.880 4.630 4.680 31,675 -0.11(-2.30%)
Aug 17, 2023 4.800 4.920 4.721 4.790 65,593 -0.06(-1.24%)
Aug 16, 2023 4.770 4.940 4.750 4.850 48,037 +0.10(+2.11%)
Aug 15, 2023 4.980 5.050 4.720 4.750 40,685 -0.26(-5.19%)
Aug 14, 2023 5.250 5.250 4.960 5.010 45,428 -0.26(-4.93%)
Aug 11, 2023 5.220 5.320 5.155 5.270 46,417 +0.02(+0.38%)
Aug 10, 2023 5.100 5.275 5.100 5.250 46,455 -0.04(-0.76%)
Aug 09, 2023 5.340 5.340 5.185 5.290 35,119 -0.01(-0.19%)
Aug 08, 2023 5.340 5.380 5.275 5.300 53,883 -0.05(-0.93%)
Aug 07, 2023 5.330 5.380 5.270 5.350 52,522 +0.05(+0.94%)
Aug 04, 2023 5.340 5.350 5.275 5.300 21,999 +0.00(+0.00%)
Aug 03, 2023 5.320 5.370 5.270 5.300 28,807 +0.00(+0.00%)
Aug 02, 2023 5.280 5.410 5.240 5.300 27,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.