Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.530 +0.170 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.890 5.970 5.800 5.880 56,914 +0.03(+0.51%)
Aug 30, 2021 5.730 5.860 5.670 5.850 123,182 +0.14(+2.45%)
Aug 27, 2021 5.560 5.840 5.500 5.710 171,916 +0.12(+2.15%)
Aug 26, 2021 5.650 5.650 5.500 5.590 60,560 -0.06(-1.06%)
Aug 25, 2021 5.600 5.680 5.591 5.650 55,199 +0.05(+0.89%)
Aug 24, 2021 5.500 5.680 5.500 5.600 86,726 +0.12(+2.19%)
Aug 23, 2021 5.350 5.490 5.350 5.480 70,666 +0.12(+2.24%)
Aug 20, 2021 5.240 5.390 5.240 5.360 76,386 +0.08(+1.52%)
Aug 19, 2021 5.180 5.320 5.180 5.280 70,022 +0.03(+0.57%)
Aug 18, 2021 5.200 5.330 5.200 5.250 75,910 -0.01(-0.19%)
Aug 17, 2021 5.250 5.500 5.220 5.260 72,149 -0.06(-1.13%)
Aug 16, 2021 5.440 5.680 5.300 5.320 110,658 -0.10(-1.85%)
Aug 13, 2021 5.330 5.430 5.330 5.420 43,722 +0.06(+1.12%)
Aug 12, 2021 5.600 5.600 5.310 5.360 87,321 -0.20(-3.60%)
Aug 11, 2021 5.660 5.710 5.450 5.560 100,001 -0.04(-0.71%)
Aug 10, 2021 5.280 5.660 5.260 5.600 190,977 +0.36(+6.87%)
Aug 09, 2021 5.180 5.500 5.170 5.240 92,746 +0.08(+1.55%)
Aug 06, 2021 5.180 5.220 5.080 5.160 57,261 +0.02(+0.39%)
Aug 05, 2021 5.110 5.260 5.030 5.140 87,775 +0.03(+0.59%)
Aug 04, 2021 5.150 5.160 5.025 5.110 190,921 -0.03(-0.58%)
Aug 03, 2021 5.180 5.240 5.110 5.140 143,126 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.