Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.530 9.500 8.490 9.130 179,636 +0.76(+9.08%)
Aug 30, 2021 8.640 8.670 8.220 8.370 79,760 -0.30(-3.46%)
Aug 27, 2021 8.620 9.000 8.610 8.670 40,712 -0.04(-0.46%)
Aug 26, 2021 9.160 9.430 8.560 8.710 90,017 -0.36(-3.97%)
Aug 25, 2021 9.010 9.420 8.721 9.070 109,695 +0.10(+1.11%)
Aug 24, 2021 9.250 9.570 8.890 8.970 126,459 -0.28(-3.03%)
Aug 23, 2021 8.910 9.350 8.590 9.250 127,057 +0.29(+3.24%)
Aug 20, 2021 7.900 9.090 7.780 8.960 143,879 +1.03(+12.99%)
Aug 19, 2021 8.630 8.700 7.670 7.930 160,654 -0.75(-8.64%)
Aug 18, 2021 8.900 8.900 8.360 8.680 87,140 -0.13(-1.48%)
Aug 17, 2021 9.110 9.300 8.338 8.810 138,592 -0.02(-0.23%)
Aug 16, 2021 10.18 10.35 8.680 8.830 215,908 -1.20(-11.96%)
Aug 13, 2021 10.59 10.79 10.01 10.03 144,802 -0.77(-7.13%)
Aug 12, 2021 11.50 11.80 10.23 10.80 333,594 -0.65(-5.68%)
Aug 11, 2021 11.69 12.03 10.22 11.45 787,163 -0.38(-3.21%)
Aug 10, 2021 13.53 13.70 11.27 11.83 488,939 -1.69(-12.50%)
Aug 09, 2021 12.91 14.35 12.76 13.52 593,008 +0.61(+4.73%)
Aug 06, 2021 12.26 13.04 12.04 12.91 284,414 +0.49(+3.95%)
Aug 05, 2021 12.30 13.12 11.83 12.42 331,990 +0.27(+2.22%)
Aug 04, 2021 12.58 13.00 11.53 12.15 385,926 -0.57(-4.48%)
Aug 03, 2021 11.13 12.79 10.75 12.72 1,346,993 +2.08(+19.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.