Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.962 +0.021 (+0.36%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.990 9.190 8.820 8.980 10,060 -0.15(-1.64%)
Aug 28, 2020 8.650 9.160 8.630 9.130 16,500 +0.46(+5.31%)
Aug 27, 2020 8.780 8.900 8.550 8.670 25,612 -0.13(-1.48%)
Aug 26, 2020 9.020 9.490 8.645 8.800 84,770 -0.18(-2.00%)
Aug 25, 2020 8.800 9.080 8.530 8.980 23,674 +0.03(+0.34%)
Aug 24, 2020 9.870 10.07 8.650 8.950 75,331 -1.05(-10.50%)
Aug 21, 2020 9.300 10.44 9.300 10.00 100,800 +0.82(+8.93%)
Aug 20, 2020 9.980 10.07 9.000 9.180 116,052 -0.99(-9.73%)
Aug 19, 2020 10.50 10.65 10.01 10.17 30,166 -0.40(-3.78%)
Aug 18, 2020 10.45 10.83 10.16 10.57 21,898 +0.11(+1.05%)
Aug 17, 2020 10.62 10.66 10.03 10.46 45,467 -0.24(-2.24%)
Aug 14, 2020 11.29 11.29 10.60 10.70 53,600 -0.60(-5.31%)
Aug 13, 2020 11.61 11.74 10.94 11.30 58,025 -0.15(-1.31%)
Aug 12, 2020 11.34 11.94 11.21 11.45 56,696 -0.04(-0.35%)
Aug 11, 2020 10.80 12.22 10.61 11.49 245,532 +0.87(+8.19%)
Aug 10, 2020 10.39 10.90 9.630 10.62 86,166 +0.39(+3.81%)
Aug 07, 2020 10.60 10.60 9.920 10.23 81,000 -0.33(-3.13%)
Aug 06, 2020 11.16 11.16 10.27 10.56 66,317 -0.35(-3.21%)
Aug 05, 2020 11.71 11.76 10.75 10.91 92,376 -0.87(-7.39%)
Aug 04, 2020 11.96 11.96 11.50 11.78 47,799 -0.12(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.