Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.590 6.590 6.590 0 +0.09(+1.39%)
Aug 30, 2018 6.410 6.714 6.400 6.500 40,965 -0.17(-2.55%)
Aug 29, 2018 7.230 7.230 6.351 6.670 83,677 +0.57(+9.34%)
Aug 28, 2018 5.900 6.420 5.790 6.100 92,024 +0.28(+4.81%)
Aug 27, 2018 5.480 5.850 5.480 5.820 48,512 +0.32(+5.82%)
Aug 24, 2018 5.480 5.550 5.400 5.500 19,500 +0.00(+0.00%)
Aug 23, 2018 5.480 6.220 5.440 5.500 88,854 -0.02(-0.36%)
Aug 22, 2018 5.440 5.750 5.410 5.520 42,982 +0.11(+2.03%)
Aug 21, 2018 5.410 5.580 5.350 5.410 55,286 -0.17(-3.05%)
Aug 20, 2018 6.090 6.090 5.490 5.580 66,892 -0.60(-9.71%)
Aug 17, 2018 6.610 6.620 6.120 6.180 63,800 -0.43(-6.51%)
Aug 16, 2018 6.610 6.760 6.610 6.610 12,768 -0.04(-0.60%)
Aug 15, 2018 6.610 6.700 6.610 6.650 26,366 -0.03(-0.45%)
Aug 14, 2018 6.630 6.780 6.620 6.680 24,727 +0.03(+0.45%)
Aug 13, 2018 6.620 6.870 6.610 6.650 49,339 -0.06(-0.89%)
Aug 10, 2018 6.660 6.890 6.660 6.710 31,600 -0.07(-1.03%)
Aug 09, 2018 6.800 6.950 6.550 6.780 36,804 -0.17(-2.45%)
Aug 08, 2018 7.290 7.290 6.940 6.950 30,321 -0.36(-4.92%)
Aug 07, 2018 7.570 7.570 7.310 7.310 31,973 -0.26(-3.43%)
Aug 06, 2018 7.440 7.830 7.400 7.570 54,200 +0.02(+0.26%)
Aug 03, 2018 7.590 7.850 7.370 7.550 38,000 -0.21(-2.71%)
Aug 02, 2018 8.250 8.250 7.450 7.760 88,786 -0.56(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.