Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9300 0.9490 0.9000 0.9390 401,700 +0.01(+0.97%)
Aug 29, 2019 0.9700 0.9999 0.9000 0.9300 723,160 -0.03(-3.12%)
Aug 28, 2019 1.020 1.040 0.9600 0.9600 373,391 -0.04(-4.00%)
Aug 27, 2019 0.9900 1.030 0.9844 1.000 344,254 +0.03(+2.79%)
Aug 26, 2019 0.9800 0.9987 0.9600 0.9729 368,733 +0.01(+1.03%)
Aug 23, 2019 1.050 1.060 0.9600 0.9630 741,900 -0.10(-9.15%)
Aug 22, 2019 1.060 1.080 1.050 1.060 386,563 -0.02(-1.85%)
Aug 21, 2019 1.080 1.110 1.060 1.080 676,625 +0.01(+0.93%)
Aug 20, 2019 1.090 1.090 1.050 1.070 456,792 -0.01(-0.93%)
Aug 19, 2019 1.080 1.120 1.040 1.080 719,202 +0.00(+0.00%)
Aug 16, 2019 1.040 1.110 1.030 1.080 414,000 +0.05(+4.85%)
Aug 15, 2019 1.080 1.080 1.020 1.030 393,428 -0.05(-4.63%)
Aug 14, 2019 1.140 1.150 1.060 1.080 643,081 -0.07(-6.09%)
Aug 13, 2019 1.120 1.150 1.090 1.150 864,670 +0.04(+3.60%)
Aug 12, 2019 1.030 1.130 1.020 1.110 1,253,793 +0.07(+6.73%)
Aug 09, 2019 1.050 1.060 0.9900 1.040 819,900 +0.07(+7.22%)
Aug 08, 2019 0.9400 0.9800 0.9400 0.9700 342,929 +0.03(+3.19%)
Aug 07, 2019 0.9250 0.9595 0.9250 0.9400 303,087 +0.00(+0.00%)
Aug 06, 2019 0.9400 0.9800 0.9400 0.9400 508,817 -0.02(-2.01%)
Aug 05, 2019 0.9800 0.9900 0.9400 0.9593 463,428 -0.01(-1.12%)
Aug 02, 2019 1.000 1.000 0.9600 0.9702 444,700 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.