Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6000	0.6000	0.5270	0.5370	28,326	-0.07(-11.95%)
Aug 30, 2023	0.4830	0.6099	0.4800	0.6099	59,733	+0.11(+23.19%)
Aug 29, 2023	0.4803	0.5122	0.4700	0.4951	74,217	+0.01(+2.82%)
Aug 28, 2023	0.5481	0.5800	0.4700	0.4815	481,117	-0.07(-11.97%)
Aug 25, 2023	0.5900	0.6070	0.4903	0.5470	632,957	-0.04(-7.30%)
Aug 24, 2023	0.6425	0.6600	0.5600	0.5901	183,093	-0.11(-15.20%)
Aug 23, 2023	0.7300	0.7310	0.6959	0.6959	30,766	-0.02(-3.35%)
Aug 22, 2023	0.7050	0.7399	0.6951	0.7200	13,139	+0.01(+1.39%)
Aug 21, 2023	0.7250	0.7488	0.7100	0.7101	21,174	-0.00(-0.69%)
Aug 18, 2023	0.7200	0.7480	0.7150	0.7150	28,723	+0.00(+0.00%)
Aug 17, 2023	0.7448	0.7850	0.7100	0.7150	27,651	-0.04(-5.55%)
Aug 16, 2023	0.8300	0.8300	0.7111	0.7570	102,834	-0.07(-8.80%)
Aug 15, 2023	0.8900	0.8900	0.8110	0.8300	34,376	-0.04(-4.60%)
Aug 14, 2023	0.8600	0.8700	0.8390	0.8700	5,293	+0.00(+0.00%)
Aug 11, 2023	0.8990	0.8999	0.8350	0.8700	13,853	+0.02(+1.75%)
Aug 10, 2023	0.8600	0.8600	0.8450	0.8550	6,895	-0.02(-1.72%)
Aug 09, 2023	0.8800	0.8929	0.8300	0.8700	89,408	-0.02(-2.58%)
Aug 08, 2023	0.8811	0.9298	0.8811	0.8930	8,669	+0.01(+1.35%)
Aug 07, 2023	0.8760	0.9650	0.8600	0.8811	235,597	+0.02(+2.44%)
Aug 04, 2023	0.9211	0.9500	0.8505	0.8601	21,105	-0.01(-1.25%)
Aug 03, 2023	0.9000	0.9000	0.8600	0.8710	19,904	-0.03(-3.22%)
Aug 02, 2023	0.9200	0.9300	0.9000	0.9000	11,287	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ricebran Technologie (NQ: RIBT )

Historical Prices

Sections

Services

Log In Using Your Account

Ricebran Technologie (NQ: RIBT )

Historical Prices

Sections

Services