Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.490 2.568 2.260 2.310 170,717 -0.22(-8.70%)
Aug 30, 2022 2.650 2.654 2.460 2.530 121,987 -0.16(-5.96%)
Aug 29, 2022 2.540 2.950 2.540 2.690 315,317 +0.12(+4.64%)
Aug 26, 2022 2.890 3.130 2.480 2.571 254,401 -0.40(-13.61%)
Aug 25, 2022 3.220 3.270 2.920 2.976 128,081 -0.25(-7.84%)
Aug 24, 2022 3.300 3.300 3.172 3.229 61,777 +0.06(+1.80%)
Aug 23, 2022 2.900 3.373 2.918 3.172 140,534 +0.20(+6.59%)
Aug 22, 2022 2.800 3.150 2.753 2.976 54,670 +0.08(+2.62%)
Aug 19, 2022 2.961 3.098 2.710 2.900 111,908 -0.06(-2.19%)
Aug 18, 2022 3.100 3.155 2.920 2.965 59,930 -0.12(-3.80%)
Aug 17, 2022 3.180 3.244 3.060 3.082 32,150 -0.12(-3.69%)
Aug 16, 2022 3.220 3.382 3.105 3.200 123,068 -0.15(-4.45%)
Aug 15, 2022 3.172 3.501 3.100 3.349 71,152 +0.18(+5.51%)
Aug 12, 2022 3.800 3.800 3.110 3.174 86,287 -0.26(-7.46%)
Aug 11, 2022 3.500 3.600 3.400 3.430 62,747 +0.05(+1.33%)
Aug 10, 2022 3.315 3.500 3.301 3.385 29,803 +0.08(+2.48%)
Aug 09, 2022 3.535 3.680 3.301 3.303 144,460 -0.16(-4.70%)
Aug 08, 2022 3.200 3.500 3.090 3.466 190,582 +0.38(+12.17%)
Aug 05, 2022 2.901 3.102 2.900 3.090 81,782 +0.09(+3.00%)
Aug 04, 2022 2.920 3.000 2.860 3.000 54,812 +0.09(+3.06%)
Aug 03, 2022 3.050 3.070 2.860 2.911 83,531 -0.04(-1.32%)
Aug 02, 2022 3.100 3.100 2.930 2.950 48,257 -0.13(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.