Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.300 5.371 5.300 5.300 16,733 -0.00(-0.04%)
Aug 28, 2020 5.300 5.373 5.203 5.302 17,060 -0.01(-0.24%)
Aug 27, 2020 5.300 5.400 5.300 5.315 6,593 +0.01(+0.09%)
Aug 26, 2020 5.373 5.500 5.300 5.310 19,557 -0.07(-1.30%)
Aug 25, 2020 5.514 5.514 5.300 5.380 16,756 -0.02(-0.37%)
Aug 24, 2020 5.700 5.700 5.400 5.400 8,837 -0.00(-0.02%)
Aug 21, 2020 6.021 6.021 5.151 5.401 51,940 -0.40(-6.88%)
Aug 20, 2020 5.580 6.000 5.410 5.800 39,200 +0.14(+2.44%)
Aug 19, 2020 5.310 5.800 5.310 5.662 14,708 -0.04(-0.65%)
Aug 18, 2020 5.500 5.700 5.318 5.699 47,629 +0.00(+0.00%)
Aug 17, 2020 5.700 5.779 5.330 5.699 31,035 -0.08(-1.38%)
Aug 14, 2020 5.840 6.300 5.600 5.779 89,950 -0.04(-0.69%)
Aug 13, 2020 6.500 6.500 4.901 5.819 376,119 -2.38(-29.04%)
Aug 12, 2020 8.400 8.500 7.900 8.200 33,005 +0.09(+1.11%)
Aug 11, 2020 8.150 8.350 7.900 8.110 10,544 +0.21(+2.66%)
Aug 10, 2020 7.700 8.000 7.600 7.900 12,394 +0.00(+0.00%)
Aug 07, 2020 8.400 8.504 7.700 7.900 12,450 -0.50(-5.95%)
Aug 06, 2020 8.300 8.700 7.700 8.400 22,285 +0.60(+7.69%)
Aug 05, 2020 7.800 7.900 7.500 7.800 2,554 +0.10(+1.30%)
Aug 04, 2020 7.800 8.000 7.209 7.700 7,960 +0.27(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.