Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.50	23.80	22.50	22.50	1,636	-1.40(-5.86%)
Aug 28, 2015	23.60	24.90	22.64	23.90	443	+0.70(+3.02%)
Aug 27, 2015	23.70	23.70	22.00	23.20	734	-0.10(-0.42%)
Aug 26, 2015	24.90	24.90	22.40	23.30	2,225	+0.10(+0.43%)
Aug 25, 2015	25.00	25.90	23.20	23.20	1,192	-1.20(-4.92%)
Aug 24, 2015	24.10	24.70	22.50	24.40	2,351	-1.50(-5.79%)
Aug 21, 2015	25.80	26.40	25.40	25.90	333	-0.40(-1.52%)
Aug 20, 2015	27.10	27.10	26.10	26.30	1,757	-0.60(-2.23%)
Aug 18, 2015	27.50	26.90	26.90	26.90	5	-1.50(-5.28%)
Aug 17, 2015	29.00	29.50	27.80	28.40	1,889	+0.40(+1.43%)
Aug 14, 2015	31.40	31.40	25.81	28.00	3,333	+1.90(+7.28%)
Aug 13, 2015	27.40	28.04	25.70	26.10	1,911	-1.70(-6.11%)
Aug 12, 2015	28.34	28.90	27.50	27.80	741	-1.20(-4.14%)
Aug 11, 2015	29.10	29.10	28.60	29.00	728	+0.00(+0.00%)
Aug 10, 2015	29.00	29.50	27.70	29.00	1,274	-1.60(-5.23%)
Aug 07, 2015	27.50	30.60	27.50	30.60	601	+2.70(+9.68%)
Aug 06, 2015	28.90	29.30	27.50	27.90	1,455	-0.70(-2.45%)
Aug 05, 2015	30.80	30.80	27.20	28.60	1,731	-1.80(-5.92%)
Aug 04, 2015	31.30	31.30	30.00	30.40	528	-0.80(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.