Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.640 5.640 5.570 5.610 17,400 -0.02(-0.36%)
Aug 29, 2019 5.650 5.660 5.550 5.630 14,508 +0.00(+0.09%)
Aug 28, 2019 5.480 5.640 5.480 5.625 149,618 +0.14(+2.65%)
Aug 27, 2019 5.570 5.600 5.430 5.480 33,098 -0.09(-1.62%)
Aug 26, 2019 5.580 5.610 5.530 5.570 23,509 +0.16(+2.96%)
Aug 23, 2019 5.473 5.510 5.365 5.410 14,900 -0.12(-2.17%)
Aug 22, 2019 5.520 5.530 5.280 5.530 15,702 +0.13(+2.41%)
Aug 21, 2019 5.440 5.470 5.400 5.400 7,372 +0.02(+0.37%)
Aug 20, 2019 5.390 5.460 5.370 5.380 9,500 +0.01(+0.19%)
Aug 19, 2019 5.360 5.430 5.350 5.370 34,826 +0.06(+1.13%)
Aug 16, 2019 5.270 5.330 5.220 5.310 24,100 +0.05(+0.95%)
Aug 15, 2019 5.260 5.316 5.120 5.260 25,773 -0.00(-0.09%)
Aug 14, 2019 5.410 5.420 5.110 5.265 67,897 -0.24(-4.27%)
Aug 13, 2019 5.510 5.600 5.470 5.500 37,617 +0.02(+0.36%)
Aug 12, 2019 5.580 5.650 5.400 5.480 56,645 -0.09(-1.54%)
Aug 09, 2019 5.588 5.613 5.360 5.566 59,500 -0.03(-0.61%)
Aug 08, 2019 5.690 5.750 5.600 5.600 58,794 +0.05(+0.90%)
Aug 07, 2019 5.580 5.600 5.480 5.550 23,315 +0.01(+0.18%)
Aug 06, 2019 5.760 5.760 5.480 5.540 42,363 -0.10(-1.77%)
Aug 05, 2019 5.610 5.644 5.520 5.640 31,722 +0.09(+1.62%)
Aug 02, 2019 5.540 5.710 5.510 5.550 14,400 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.