Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.51 14.06 13.45 13.89 969,841 +0.37(+2.74%)
Aug 28, 2015 13.23 13.72 13.23 13.52 813,555 +0.18(+1.35%)
Aug 27, 2015 12.76 13.54 12.74 13.34 1,239,329 +0.74(+5.87%)
Aug 26, 2015 12.70 12.70 12.25 12.60 1,517,789 +0.19(+1.53%)
Aug 25, 2015 12.47 12.93 12.23 12.41 1,622,645 +0.36(+2.99%)
Aug 24, 2015 11.50 12.54 11.32 12.05 1,878,067 -0.20(-1.63%)
Aug 21, 2015 12.48 12.63 12.16 12.25 1,162,753 -0.45(-3.54%)
Aug 20, 2015 12.96 13.11 12.67 12.70 1,030,205 -0.36(-2.76%)
Aug 19, 2015 13.15 13.23 12.79 13.06 852,233 -0.11(-0.84%)
Aug 18, 2015 13.61 14.16 13.11 13.17 1,368,667 -0.58(-4.22%)
Aug 17, 2015 13.65 13.87 13.38 13.75 948,795 +0.02(+0.15%)
Aug 14, 2015 13.59 14.01 13.58 13.73 837,706 +0.17(+1.25%)
Aug 13, 2015 13.64 14.12 13.46 13.56 1,321,474 -0.23(-1.67%)
Aug 12, 2015 14.27 14.41 13.63 13.79 1,742,089 -0.12(-0.86%)
Aug 11, 2015 14.25 14.86 13.78 13.91 2,873,601 -0.66(-4.53%)
Aug 10, 2015 15.01 16.11 13.17 14.57 6,841,560 -0.35(-2.35%)
Aug 07, 2015 14.51 15.46 13.54 14.92 10,247,598 -4.68(-23.88%)
Aug 06, 2015 20.40 20.40 19.47 19.60 1,053,900 -0.63(-3.11%)
Aug 05, 2015 20.06 20.58 20.06 20.23 597,572 +0.17(+0.85%)
Aug 04, 2015 20.05 20.38 19.95 20.06 1,222,505 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.