Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.400 -0.120 (-2.65%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.900 7.280 6.900 7.160 82,515 +0.35(+5.14%)
Aug 30, 2023 6.670 6.990 6.660 6.810 15,800 +0.14(+2.10%)
Aug 29, 2023 6.500 6.810 6.450 6.670 26,505 +0.11(+1.68%)
Aug 28, 2023 6.400 6.710 6.300 6.560 35,756 +0.18(+2.82%)
Aug 25, 2023 6.190 6.495 6.012 6.380 55,416 +0.10(+1.59%)
Aug 24, 2023 6.220 6.380 6.060 6.280 37,540 -0.02(-0.32%)
Aug 23, 2023 6.140 6.370 6.010 6.300 57,901 +0.21(+3.45%)
Aug 22, 2023 6.020 6.168 5.970 6.090 32,003 +0.15(+2.53%)
Aug 21, 2023 5.790 6.005 5.760 5.940 30,311 +0.14(+2.33%)
Aug 18, 2023 6.030 6.030 5.675 5.805 70,804 -0.21(-3.57%)
Aug 17, 2023 6.130 6.240 6.000 6.020 19,670 -0.16(-2.59%)
Aug 16, 2023 6.190 6.270 6.020 6.180 17,993 -0.01(-0.16%)
Aug 15, 2023 6.230 6.260 6.000 6.190 30,454 -0.02(-0.32%)
Aug 14, 2023 6.110 6.375 6.050 6.210 28,173 +0.05(+0.81%)
Aug 11, 2023 6.070 6.200 5.900 6.160 54,122 -0.05(-0.81%)
Aug 10, 2023 6.560 6.650 6.210 6.210 30,289 -0.25(-3.87%)
Aug 09, 2023 7.050 7.050 6.280 6.460 117,648 -0.62(-8.76%)
Aug 08, 2023 6.650 7.310 6.550 7.080 103,547 +0.41(+6.15%)
Aug 07, 2023 6.420 6.740 6.410 6.670 61,691 +0.26(+4.06%)
Aug 04, 2023 6.310 6.520 6.111 6.410 34,564 +0.04(+0.63%)
Aug 03, 2023 6.190 6.510 5.980 6.370 154,662 +0.17(+2.74%)
Aug 02, 2023 6.010 6.290 5.890 6.200 71,791 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.