Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.075 3.100 2.870 2.930 28,154 -0.16(-5.18%)
Aug 28, 2020 3.012 3.127 3.012 3.090 17,900 +0.04(+1.31%)
Aug 27, 2020 3.120 3.120 2.950 3.050 37,189 -0.07(-2.24%)
Aug 26, 2020 3.090 3.160 3.030 3.120 14,931 -0.04(-1.27%)
Aug 25, 2020 3.030 3.160 3.010 3.160 44,969 +0.08(+2.60%)
Aug 24, 2020 3.005 3.120 2.971 3.080 23,493 +0.03(+0.98%)
Aug 21, 2020 3.070 3.120 2.981 3.050 22,700 -0.02(-0.65%)
Aug 20, 2020 3.050 3.150 3.020 3.070 23,056 -0.10(-3.15%)
Aug 19, 2020 2.970 3.260 2.860 3.170 111,775 +0.17(+5.67%)
Aug 18, 2020 2.820 3.090 2.760 3.000 77,059 +0.12(+4.17%)
Aug 17, 2020 2.820 2.900 2.710 2.880 25,430 +0.04(+1.41%)
Aug 14, 2020 2.850 2.880 2.750 2.840 51,500 -0.07(-2.41%)
Aug 13, 2020 2.850 2.958 2.750 2.910 26,093 +0.00(+0.00%)
Aug 12, 2020 2.990 3.110 2.880 2.910 53,142 -0.16(-5.21%)
Aug 11, 2020 3.166 3.193 3.040 3.070 17,948 -0.05(-1.60%)
Aug 10, 2020 3.100 3.190 3.090 3.120 14,344 -0.01(-0.32%)
Aug 07, 2020 3.125 3.145 3.037 3.130 6,000 +0.04(+1.29%)
Aug 06, 2020 3.080 3.176 3.070 3.090 15,979 -0.05(-1.59%)
Aug 05, 2020 3.080 3.230 3.080 3.140 14,701 +0.04(+1.29%)
Aug 04, 2020 3.050 3.240 3.000 3.100 29,413 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.