Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.520 -0.160 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.090 4.173 3.860 4.160 17,100 +0.14(+3.48%)
Aug 29, 2019 4.370 4.370 3.960 4.020 5,488 -0.37(-8.43%)
Aug 28, 2019 4.070 4.390 3.950 4.390 2,979 +0.35(+8.66%)
Aug 27, 2019 4.010 4.320 4.010 4.040 5,610 +0.00(+0.00%)
Aug 26, 2019 4.010 4.100 3.860 4.040 8,283 +0.16(+4.12%)
Aug 23, 2019 4.480 4.550 3.850 3.880 60,300 -0.59(-13.20%)
Aug 22, 2019 4.460 4.590 4.460 4.470 24,055 -0.08(-1.76%)
Aug 21, 2019 4.300 4.570 4.255 4.550 58,682 +0.32(+7.57%)
Aug 20, 2019 4.560 4.560 4.230 4.230 27,718 -0.22(-4.95%)
Aug 19, 2019 4.480 4.670 4.450 4.450 22,139 -0.02(-0.45%)
Aug 16, 2019 4.580 4.700 4.450 4.470 24,200 -0.02(-0.45%)
Aug 15, 2019 4.660 4.681 4.440 4.490 46,390 -0.03(-0.66%)
Aug 14, 2019 4.560 4.630 4.450 4.520 27,891 -0.02(-0.44%)
Aug 13, 2019 4.890 4.890 4.540 4.540 25,080 -0.32(-6.58%)
Aug 12, 2019 4.750 5.050 4.750 4.860 69,397 +0.12(+2.53%)
Aug 09, 2019 4.640 4.767 4.422 4.740 20,000 +0.14(+3.04%)
Aug 08, 2019 4.570 4.850 4.318 4.600 35,960 +0.08(+1.77%)
Aug 07, 2019 4.210 4.650 4.210 4.520 83,410 +0.22(+5.12%)
Aug 06, 2019 4.240 4.400 4.230 4.300 26,514 +0.09(+2.14%)
Aug 05, 2019 4.190 4.250 4.060 4.210 28,756 -0.08(-1.86%)
Aug 02, 2019 4.330 4.330 4.010 4.290 31,700 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.