Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.345 -0.175 (-3.87%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.670 6.160 5.540 6.000 6,377 +0.28(+4.90%)
Aug 28, 2015 5.710 5.900 5.520 5.720 13,754 +0.04(+0.63%)
Aug 27, 2015 5.550 5.699 5.520 5.684 7,650 +0.20(+3.72%)
Aug 26, 2015 5.120 5.490 5.100 5.480 14,790 +0.38(+7.45%)
Aug 25, 2015 5.550 5.550 5.020 5.100 16,902 -0.19(-3.59%)
Aug 24, 2015 5.470 5.600 5.100 5.290 7,365 -0.22(-3.99%)
Aug 21, 2015 5.600 5.700 5.510 5.510 13,323 +0.00(+0.00%)
Aug 20, 2015 5.790 5.790 5.500 5.510 3,205 -0.09(-1.61%)
Aug 19, 2015 5.569 5.650 5.569 5.600 1,787 +0.03(+0.47%)
Aug 18, 2015 5.747 5.747 5.510 5.574 5,949 -0.13(-2.21%)
Aug 17, 2015 5.750 5.750 5.700 5.700 3,715 -0.04(-0.70%)
Aug 14, 2015 5.510 5.740 5.510 5.740 8,795 +0.07(+1.23%)
Aug 13, 2015 5.610 5.777 5.600 5.670 2,967 +0.07(+1.25%)
Aug 12, 2015 5.554 5.970 5.510 5.600 14,696 -0.16(-2.78%)
Aug 11, 2015 6.010 6.010 5.730 5.760 10,457 -0.23(-3.84%)
Aug 10, 2015 5.910 6.320 5.900 5.990 18,306 +0.08(+1.35%)
Aug 07, 2015 6.084 6.110 5.770 5.910 10,856 -0.17(-2.80%)
Aug 06, 2015 6.230 6.230 6.020 6.080 10,210 -0.11(-1.82%)
Aug 05, 2015 6.240 6.310 6.190 6.193 14,484 -0.16(-2.47%)
Aug 04, 2015 6.220 6.490 6.220 6.350 14,763 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.