Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.450 -0.070 (-1.55%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.400	4.400	4.400	4.400	0	-0.04(-0.90%)
Aug 29, 2013	4.440	4.440	4.440	4.440	0	-0.01(-0.23%)
Aug 28, 2013	4.440	4.450	4.440	4.450	0	+0.05(+1.14%)
Aug 27, 2013	4.400	4.400	4.400	4.400	0	-0.00(-0.02%)
Aug 26, 2013	4.410	4.420	4.401	4.401	0	+0.00(+0.02%)
Aug 23, 2013	4.310	4.510	4.300	4.400	0	+0.11(+2.56%)
Aug 22, 2013	4.300	4.300	4.270	4.290	0	+0.00(+0.00%)
Aug 21, 2013	4.470	4.540	4.240	4.290	0	-0.31(-6.74%)
Aug 20, 2013	4.571	4.600	4.507	4.600	0	+0.34(+7.96%)
Aug 19, 2013	4.410	4.440	4.260	4.261	0	-0.19(-4.25%)
Aug 16, 2013	4.600	4.600	4.450	4.450	0	+0.10(+2.30%)
Aug 15, 2013	4.350	4.370	4.350	4.350	4,590	-0.03(-0.68%)
Aug 14, 2013	4.360	4.408	4.360	4.380	0	+0.03(+0.69%)
Aug 13, 2013	4.330	4.450	4.330	4.350	7,362	+0.05(+1.17%)
Aug 12, 2013	4.306	4.308	4.300	4.300	2,494	+0.11(+2.63%)
Aug 09, 2013	4.190	4.190	4.190	4.190	600	-0.02(-0.37%)
Aug 08, 2013	4.340	4.340	4.200	4.205	4,638	-0.08(-1.97%)
Aug 07, 2013	4.200	4.290	4.180	4.290	726	+0.08(+1.90%)
Aug 06, 2013	4.200	4.260	4.180	4.210	6,600	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.