Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.380 -0.140 (-3.10%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.790	3.908	3.630	3.630	4,021	-0.12(-3.20%)
Aug 30, 2012	3.750	3.890	3.522	3.750	22,180	-0.04(-1.06%)
Aug 29, 2012	3.750	3.800	3.750	3.790	4,350	-0.03(-0.79%)
Aug 27, 2012	3.850	3.950	3.730	3.820	5,367	-0.03(-0.78%)
Aug 24, 2012	3.700	3.860	3.670	3.850	9,428	+0.17(+4.62%)
Aug 22, 2012	3.600	3.680	3.680	3.680	1,300	-0.01(-0.17%)
Aug 21, 2012	3.680	3.686	3.680	3.686	912	+0.02(+0.44%)
Aug 20, 2012	3.660	3.670	3.639	3.670	3,629	+0.01(+0.27%)
Aug 17, 2012	3.530	3.660	3.530	3.660	1,359	+0.03(+0.83%)
Aug 16, 2012	3.610	3.630	3.400	3.630	1,400	+0.18(+5.22%)
Aug 15, 2012	3.460	3.460	3.450	3.450	700	-0.05(-1.43%)
Aug 14, 2012	3.540	3.540	3.500	3.500	2,525	-0.10(-2.74%)
Aug 13, 2012	3.520	3.599	3.450	3.599	2,700	+0.08(+2.23%)
Aug 10, 2012	3.530	3.550	3.510	3.520	5,448	-0.23(-6.13%)
Aug 09, 2012	3.770	3.770	3.750	3.750	1,700	+0.04(+1.08%)
Aug 08, 2012	3.550	3.750	3.550	3.710	4,500	+0.21(+6.00%)
Aug 07, 2012	3.500	3.500	3.500	3.500	2,200	-0.24(-6.42%)
Aug 06, 2012	3.580	3.790	3.580	3.740	2,820	+0.27(+7.78%)
Aug 03, 2012	3.580	3.600	3.470	3.470	7,125	+0.12(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.