Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.230	4.272	4.272	4.272	1,500	-0.07(-1.57%)
Aug 30, 2011	4.300	4.480	4.260	4.340	8,975	-0.07(-1.59%)
Aug 29, 2011	4.360	4.410	4.360	4.410	600	+0.06(+1.38%)
Aug 26, 2011	4.350	4.350	4.350	4.350	1,200	-0.05(-1.14%)
Aug 25, 2011	4.410	4.450	4.400	4.400	900	+0.05(+1.15%)
Aug 23, 2011	4.200	4.350	4.350	4.350	4,500	+0.10(+2.35%)
Aug 22, 2011	4.220	4.390	4.150	4.250	1,498	+0.11(+2.66%)
Aug 19, 2011	4.170	4.170	4.140	4.140	4,931	-0.07(-1.66%)
Aug 18, 2011	4.200	4.210	4.140	4.210	9,000	-0.07(-1.64%)
Aug 17, 2011	4.260	4.280	4.260	4.280	1,061	-0.01(-0.23%)
Aug 15, 2011	4.200	4.290	4.290	4.290	300	+0.09(+2.14%)
Aug 12, 2011	4.300	4.300	4.200	4.200	900	-0.10(-2.37%)
Aug 11, 2011	4.150	4.302	4.050	4.302	9,100	+0.16(+3.91%)
Aug 10, 2011	4.150	4.326	4.140	4.140	3,100	-0.07(-1.66%)
Aug 09, 2011	4.200	4.215	4.200	4.210	1,083	+0.21(+5.25%)
Aug 08, 2011	4.080	4.110	4.000	4.000	25,315	-0.30(-6.98%)
Aug 05, 2011	4.350	4.350	3.650	4.300	10,492	-0.18(-4.02%)
Aug 04, 2011	4.790	4.790	4.460	4.480	13,879	-0.33(-6.86%)
Aug 03, 2011	4.730	4.930	4.710	4.810	2,900	+0.09(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.