Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.870	3.120	2.830	3.100	9,622	+0.15(+5.08%)
Aug 28, 2009	3.490	3.490	2.520	2.950	47,166	-0.55(-15.72%)
Aug 27, 2009	3.490	3.510	3.490	3.500	1,526	-0.05(-1.41%)
Aug 26, 2009	3.550	3.550	3.550	3.550	1,350	+0.06(+1.72%)
Aug 25, 2009	3.470	3.500	3.440	3.490	14,798	+0.18(+5.44%)
Aug 24, 2009	3.360	3.449	3.310	3.310	1,538	-0.18(-5.16%)
Aug 21, 2009	3.212	3.500	3.210	3.490	6,346	+0.29(+9.06%)
Aug 20, 2009	3.300	3.390	3.200	3.200	9,211	-0.15(-4.47%)
Aug 19, 2009	3.270	3.350	3.210	3.350	3,741	+0.15(+4.68%)
Aug 18, 2009	2.850	3.200	2.850	3.200	9,318	+0.30(+10.35%)
Aug 17, 2009	3.310	3.310	2.830	2.900	9,713	-0.40(-12.12%)
Aug 14, 2009	3.170	3.380	3.160	3.300	6,378	+0.14(+4.43%)
Aug 13, 2009	3.160	3.181	3.160	3.160	3,100	-0.00(-0.00%)
Aug 12, 2009	3.100	3.350	2.790	3.160	18,202	+0.06(+1.94%)
Aug 10, 2009	2.580	3.100	3.100	3.100	23,500	+0.40(+14.82%)
Aug 07, 2009	2.320	2.700	2.120	2.700	22,574	+0.45(+19.99%)
Aug 06, 2009	2.140	2.320	2.140	2.250	10,273	+0.13(+6.14%)
Aug 04, 2009	2.110	2.120	2.120	2.120	4,600	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.